Lewati ke konten

Riwayat RON ke RUB

RUB per 1 RON

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RON = 17.615 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RON = 17.615 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
18.204
Terendah periode
17.615
Perubahan selama periode
-0.589 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RON = 17.615 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RON = X RUB (jam UTC)
Jam UTC1 RON = RUB
2026-10-03 01:00:0017.615
2026-10-03 00:00:0017.615
2026-10-02 23:00:0017.825
2026-10-02 22:00:0017.825
2026-10-02 21:00:0017.825
2026-10-02 20:00:0017.825
2026-10-02 19:00:0017.825
2026-10-02 18:00:0017.825
2026-10-02 17:00:0017.825
2026-10-02 16:00:0017.825
2026-10-02 15:00:0017.825
2026-10-02 14:00:0017.825
2026-10-02 13:00:0017.825
2026-10-02 12:00:0017.825
2026-10-02 11:00:0017.825
2026-10-02 10:00:0017.825
2026-10-02 09:00:0017.825
2026-10-02 08:00:0017.825
2026-10-02 07:00:0017.825
2026-10-02 06:00:0017.825
2026-10-02 05:00:0017.825
2026-10-02 04:00:0017.825
2026-10-02 03:00:0017.825
2026-10-02 02:00:0017.825
2026-10-02 01:00:0017.825
2026-10-02 00:00:0017.825
2026-10-01 23:00:0018.003
2026-10-01 22:00:0018.003
2026-10-01 21:00:0018.003
2026-10-01 20:00:0018.003
2026-10-01 19:00:0018.003
2026-10-01 18:00:0018.003
2026-10-01 17:00:0018.003
2026-10-01 16:00:0018.003
2026-10-01 15:00:0018.003
2026-10-01 14:00:0018.003
2026-10-01 13:00:0018.003
2026-10-01 12:00:0018.003
2026-10-01 11:00:0018.003
2026-10-01 10:00:0018.003
2026-10-01 09:00:0018.003
2026-10-01 08:00:0018.003
2026-10-01 07:00:0018.003
2026-10-01 06:00:0018.003
2026-10-01 05:00:0018.003
2026-10-01 04:00:0018.003
2026-10-01 03:00:0018.003
2026-10-01 02:00:0018.003
2026-10-01 01:00:0018.003
2026-10-01 00:00:0018.003
2026-09-30 23:00:0018.078
2026-09-30 22:00:0018.078
2026-09-30 21:00:0018.078
2026-09-30 20:00:0018.078
2026-09-30 19:00:0018.078
2026-09-30 18:00:0018.078
2026-09-30 17:00:0018.078
2026-09-30 16:00:0018.078
2026-09-30 15:00:0018.078
2026-09-30 14:00:0018.078
2026-09-30 13:00:0018.078
2026-09-30 12:00:0018.078
2026-09-30 11:00:0018.078
2026-09-30 10:00:0018.078
2026-09-30 09:00:0018.078
2026-09-30 08:00:0018.078
2026-09-30 07:00:0018.078
2026-09-30 06:00:0018.078
2026-09-30 05:00:0018.078
2026-09-30 04:00:0018.078
2026-09-30 03:00:0018.078
2026-09-30 02:00:0018.078
2026-09-30 01:00:0018.078
2026-09-30 00:00:0018.078
2026-09-29 23:00:0018.188
2026-09-29 22:00:0018.188
2026-09-29 21:00:0018.188
2026-09-29 20:00:0018.188
2026-09-29 19:00:0018.188
2026-09-29 18:00:0018.188
2026-09-29 17:00:0018.188
2026-09-29 16:00:0018.188
2026-09-29 15:00:0018.188
2026-09-29 14:00:0018.188
2026-09-29 13:00:0018.188
2026-09-29 12:00:0018.188
2026-09-29 11:00:0018.188
2026-09-29 10:00:0018.188
2026-09-29 09:00:0018.188
2026-09-29 08:00:0018.188
2026-09-29 07:00:0018.188
2026-09-29 06:00:0018.188
2026-09-29 05:00:0018.188
2026-09-29 04:00:0018.188
2026-09-29 03:00:0018.188
2026-09-29 02:00:0018.188
2026-09-29 01:00:0018.188
2026-09-29 00:00:0018.188
2026-09-28 23:00:0018.186
2026-09-28 22:00:0018.186
2026-09-28 21:00:0018.186
2026-09-28 20:00:0018.186
2026-09-28 19:00:0018.186
2026-09-28 18:00:0018.186
2026-09-28 17:00:0018.186
2026-09-28 16:00:0018.186
2026-09-28 15:00:0018.186
2026-09-28 14:00:0018.186
2026-09-28 13:00:0018.186
2026-09-28 12:00:0018.186
2026-09-28 11:00:0018.186
2026-09-28 10:00:0018.186
2026-09-28 09:00:0018.186
2026-09-28 08:00:0018.186
2026-09-28 07:00:0018.186
2026-09-28 06:00:0018.186
2026-09-28 05:00:0018.186
2026-09-28 04:00:0018.186
2026-09-28 03:00:0018.186
2026-09-28 02:00:0018.186
2026-09-28 01:00:0018.186
2026-09-28 00:00:0018.186
2026-09-27 23:00:0018.199
2026-09-27 22:00:0018.199
2026-09-27 21:00:0018.199
2026-09-27 20:00:0018.199
2026-09-27 19:00:0018.199
2026-09-27 18:00:0018.199
2026-09-27 17:00:0018.199
2026-09-27 16:00:0018.199
2026-09-27 15:00:0018.199
2026-09-27 14:00:0018.199
2026-09-27 13:00:0018.199
2026-09-27 12:00:0018.199
2026-09-27 11:00:0018.199
2026-09-27 10:00:0018.199
2026-09-27 09:00:0018.199
2026-09-27 08:00:0018.199
2026-09-27 07:00:0018.199
2026-09-27 06:00:0018.199
2026-09-27 05:00:0018.199
2026-09-27 04:00:0018.199
2026-09-27 03:00:0018.199
2026-09-27 02:00:0018.199
2026-09-27 01:00:0018.199
2026-09-27 00:00:0018.199
2026-09-26 23:00:0018.204
2026-09-26 22:00:0018.204
2026-09-26 21:00:0018.204
2026-09-26 20:00:0018.204
2026-09-26 19:00:0018.204
2026-09-26 18:00:0018.204
2026-09-26 17:00:0018.204
2026-09-26 16:00:0018.204
2026-09-26 15:00:0018.204
2026-09-26 14:00:0018.204
2026-09-26 13:00:0018.204
2026-09-26 12:00:0018.204
2026-09-26 11:00:0018.204
2026-09-26 10:00:0018.204
2026-09-26 09:00:0018.204
2026-09-26 08:00:0018.204
2026-09-26 07:00:0018.204
2026-09-26 06:00:0018.204
2026-09-26 05:00:0018.204
2026-09-26 04:00:0018.204
2026-09-26 03:00:0018.204
2026-09-26 02:00:0018.204

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.