Lewati ke konten

Riwayat RON ke CNY

CNY per 1 RON

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RON = 1.416 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RON = 1.416 CNY UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
1.453
Terendah periode
1.416
Perubahan selama periode
-0.036 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.49%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RON = 1.416 CNY pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 RON = X CNY (jam UTC)
Jam UTC1 RON = CNY
2026-10-03 01:00:001.416
2026-10-03 00:00:001.416
2026-10-02 23:00:001.434
2026-10-02 22:00:001.434
2026-10-02 21:00:001.434
2026-10-02 20:00:001.434
2026-10-02 19:00:001.434
2026-10-02 18:00:001.434
2026-10-02 17:00:001.434
2026-10-02 16:00:001.434
2026-10-02 15:00:001.434
2026-10-02 14:00:001.434
2026-10-02 13:00:001.434
2026-10-02 12:00:001.434
2026-10-02 11:00:001.434
2026-10-02 10:00:001.434
2026-10-02 09:00:001.434
2026-10-02 08:00:001.434
2026-10-02 07:00:001.434
2026-10-02 06:00:001.434
2026-10-02 05:00:001.434
2026-10-02 04:00:001.434
2026-10-02 03:00:001.434
2026-10-02 02:00:001.434
2026-10-02 01:00:001.434
2026-10-02 00:00:001.434
2026-10-01 23:00:001.445
2026-10-01 22:00:001.445
2026-10-01 21:00:001.445
2026-10-01 20:00:001.445
2026-10-01 19:00:001.445
2026-10-01 18:00:001.445
2026-10-01 17:00:001.445
2026-10-01 16:00:001.445
2026-10-01 15:00:001.445
2026-10-01 14:00:001.445
2026-10-01 13:00:001.445
2026-10-01 12:00:001.445
2026-10-01 11:00:001.445
2026-10-01 10:00:001.445
2026-10-01 09:00:001.445
2026-10-01 08:00:001.445
2026-10-01 07:00:001.445
2026-10-01 06:00:001.445
2026-10-01 05:00:001.445
2026-10-01 04:00:001.445
2026-10-01 03:00:001.445
2026-10-01 02:00:001.445
2026-10-01 01:00:001.445
2026-10-01 00:00:001.445
2026-09-30 23:00:001.445
2026-09-30 22:00:001.445
2026-09-30 21:00:001.445
2026-09-30 20:00:001.445
2026-09-30 19:00:001.445
2026-09-30 18:00:001.445
2026-09-30 17:00:001.445
2026-09-30 16:00:001.445
2026-09-30 15:00:001.445
2026-09-30 14:00:001.445
2026-09-30 13:00:001.445
2026-09-30 12:00:001.445
2026-09-30 11:00:001.445
2026-09-30 10:00:001.445
2026-09-30 09:00:001.445
2026-09-30 08:00:001.445
2026-09-30 07:00:001.445
2026-09-30 06:00:001.445
2026-09-30 05:00:001.445
2026-09-30 04:00:001.445
2026-09-30 03:00:001.445
2026-09-30 02:00:001.445
2026-09-30 01:00:001.445
2026-09-30 00:00:001.445
2026-09-29 23:00:001.449
2026-09-29 22:00:001.449
2026-09-29 21:00:001.449
2026-09-29 20:00:001.449
2026-09-29 19:00:001.449
2026-09-29 18:00:001.449
2026-09-29 17:00:001.449
2026-09-29 16:00:001.449
2026-09-29 15:00:001.449
2026-09-29 14:00:001.449
2026-09-29 13:00:001.449
2026-09-29 12:00:001.449
2026-09-29 11:00:001.449
2026-09-29 10:00:001.449
2026-09-29 09:00:001.449
2026-09-29 08:00:001.449
2026-09-29 07:00:001.449
2026-09-29 06:00:001.449
2026-09-29 05:00:001.449
2026-09-29 04:00:001.449
2026-09-29 03:00:001.449
2026-09-29 02:00:001.449
2026-09-29 01:00:001.449
2026-09-29 00:00:001.449
2026-09-28 23:00:001.451
2026-09-28 22:00:001.451
2026-09-28 21:00:001.451
2026-09-28 20:00:001.451
2026-09-28 19:00:001.451
2026-09-28 18:00:001.451
2026-09-28 17:00:001.451
2026-09-28 16:00:001.451
2026-09-28 15:00:001.451
2026-09-28 14:00:001.451
2026-09-28 13:00:001.451
2026-09-28 12:00:001.451
2026-09-28 11:00:001.451
2026-09-28 10:00:001.451
2026-09-28 09:00:001.451
2026-09-28 08:00:001.451
2026-09-28 07:00:001.451
2026-09-28 06:00:001.451
2026-09-28 05:00:001.451
2026-09-28 04:00:001.451
2026-09-28 03:00:001.451
2026-09-28 02:00:001.451
2026-09-28 01:00:001.451
2026-09-28 00:00:001.451
2026-09-27 23:00:001.453
2026-09-27 22:00:001.453
2026-09-27 21:00:001.453
2026-09-27 20:00:001.453
2026-09-27 19:00:001.453
2026-09-27 18:00:001.453
2026-09-27 17:00:001.453
2026-09-27 16:00:001.453
2026-09-27 15:00:001.453
2026-09-27 14:00:001.453
2026-09-27 13:00:001.453
2026-09-27 12:00:001.453
2026-09-27 11:00:001.453
2026-09-27 10:00:001.453
2026-09-27 09:00:001.453
2026-09-27 08:00:001.453
2026-09-27 07:00:001.453
2026-09-27 06:00:001.453
2026-09-27 05:00:001.453
2026-09-27 04:00:001.453
2026-09-27 03:00:001.453
2026-09-27 02:00:001.453
2026-09-27 01:00:001.453
2026-09-27 00:00:001.453
2026-09-26 23:00:001.453
2026-09-26 22:00:001.453
2026-09-26 21:00:001.453
2026-09-26 20:00:001.453
2026-09-26 19:00:001.453
2026-09-26 18:00:001.453
2026-09-26 17:00:001.453
2026-09-26 16:00:001.453
2026-09-26 15:00:001.453
2026-09-26 14:00:001.453
2026-09-26 13:00:001.453
2026-09-26 12:00:001.453
2026-09-26 11:00:001.453
2026-09-26 10:00:001.453
2026-09-26 09:00:001.453
2026-09-26 08:00:001.453
2026-09-26 07:00:001.453
2026-09-26 06:00:001.453
2026-09-26 05:00:001.453
2026-09-26 04:00:001.453
2026-09-26 03:00:001.453

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.