Lewati ke konten

Riwayat RON ke CHF

CHF per 1 RON

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RON = 0.175 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RON = 0.175 CHF UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.180
Terendah periode
0.175
Perubahan selama periode
-0.0041 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.30%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RON = 0.175 CHF pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RON = X CHF (jam UTC)
Jam UTC1 RON = CHF
2026-10-03 01:00:000.175
2026-10-03 00:00:000.175
2026-10-02 23:00:000.178
2026-10-02 22:00:000.178
2026-10-02 21:00:000.178
2026-10-02 20:00:000.178
2026-10-02 19:00:000.178
2026-10-02 18:00:000.178
2026-10-02 17:00:000.178
2026-10-02 16:00:000.178
2026-10-02 15:00:000.178
2026-10-02 14:00:000.178
2026-10-02 13:00:000.178
2026-10-02 12:00:000.178
2026-10-02 11:00:000.178
2026-10-02 10:00:000.178
2026-10-02 09:00:000.178
2026-10-02 08:00:000.178
2026-10-02 07:00:000.178
2026-10-02 06:00:000.178
2026-10-02 05:00:000.178
2026-10-02 04:00:000.178
2026-10-02 03:00:000.178
2026-10-02 02:00:000.178
2026-10-02 01:00:000.178
2026-10-02 00:00:000.178
2026-10-01 23:00:000.180
2026-10-01 22:00:000.180
2026-10-01 21:00:000.180
2026-10-01 20:00:000.180
2026-10-01 19:00:000.180
2026-10-01 18:00:000.180
2026-10-01 17:00:000.180
2026-10-01 16:00:000.180
2026-10-01 15:00:000.180
2026-10-01 14:00:000.180
2026-10-01 13:00:000.180
2026-10-01 12:00:000.180
2026-10-01 11:00:000.180
2026-10-01 10:00:000.180
2026-10-01 09:00:000.180
2026-10-01 08:00:000.180
2026-10-01 07:00:000.180
2026-10-01 06:00:000.180
2026-10-01 05:00:000.180
2026-10-01 04:00:000.180
2026-10-01 03:00:000.180
2026-10-01 02:00:000.180
2026-10-01 01:00:000.180
2026-10-01 00:00:000.180
2026-09-30 23:00:000.179
2026-09-30 22:00:000.179
2026-09-30 21:00:000.179
2026-09-30 20:00:000.179
2026-09-30 19:00:000.179
2026-09-30 18:00:000.179
2026-09-30 17:00:000.179
2026-09-30 16:00:000.179
2026-09-30 15:00:000.179
2026-09-30 14:00:000.179
2026-09-30 13:00:000.179
2026-09-30 12:00:000.179
2026-09-30 11:00:000.179
2026-09-30 10:00:000.179
2026-09-30 09:00:000.179
2026-09-30 08:00:000.179
2026-09-30 07:00:000.179
2026-09-30 06:00:000.179
2026-09-30 05:00:000.179
2026-09-30 04:00:000.179
2026-09-30 03:00:000.179
2026-09-30 02:00:000.179
2026-09-30 01:00:000.179
2026-09-30 00:00:000.179
2026-09-29 23:00:000.179
2026-09-29 22:00:000.179
2026-09-29 21:00:000.179
2026-09-29 20:00:000.179
2026-09-29 19:00:000.179
2026-09-29 18:00:000.179
2026-09-29 17:00:000.179
2026-09-29 16:00:000.179
2026-09-29 15:00:000.179
2026-09-29 14:00:000.179
2026-09-29 13:00:000.179
2026-09-29 12:00:000.179
2026-09-29 11:00:000.179
2026-09-29 10:00:000.179
2026-09-29 09:00:000.179
2026-09-29 08:00:000.179
2026-09-29 07:00:000.179
2026-09-29 06:00:000.179
2026-09-29 05:00:000.179
2026-09-29 04:00:000.179
2026-09-29 03:00:000.179
2026-09-29 02:00:000.179
2026-09-29 01:00:000.179
2026-09-29 00:00:000.179
2026-09-28 23:00:000.179
2026-09-28 22:00:000.179
2026-09-28 21:00:000.179
2026-09-28 20:00:000.179
2026-09-28 19:00:000.179
2026-09-28 18:00:000.179
2026-09-28 17:00:000.179
2026-09-28 16:00:000.179
2026-09-28 15:00:000.179
2026-09-28 14:00:000.179
2026-09-28 13:00:000.179
2026-09-28 12:00:000.179
2026-09-28 11:00:000.179
2026-09-28 10:00:000.179
2026-09-28 09:00:000.179
2026-09-28 08:00:000.179
2026-09-28 07:00:000.179
2026-09-28 06:00:000.179
2026-09-28 05:00:000.179
2026-09-28 04:00:000.179
2026-09-28 03:00:000.179
2026-09-28 02:00:000.179
2026-09-28 01:00:000.179
2026-09-28 00:00:000.179
2026-09-27 23:00:000.179
2026-09-27 22:00:000.179
2026-09-27 21:00:000.179
2026-09-27 20:00:000.179
2026-09-27 19:00:000.179
2026-09-27 18:00:000.179
2026-09-27 17:00:000.179
2026-09-27 16:00:000.179
2026-09-27 15:00:000.179
2026-09-27 14:00:000.179
2026-09-27 13:00:000.179
2026-09-27 12:00:000.179
2026-09-27 11:00:000.179
2026-09-27 10:00:000.179
2026-09-27 09:00:000.179
2026-09-27 08:00:000.179
2026-09-27 07:00:000.179
2026-09-27 06:00:000.179
2026-09-27 05:00:000.179
2026-09-27 04:00:000.179
2026-09-27 03:00:000.179
2026-09-27 02:00:000.179
2026-09-27 01:00:000.179
2026-09-27 00:00:000.179
2026-09-26 23:00:000.179
2026-09-26 22:00:000.179
2026-09-26 21:00:000.179
2026-09-26 20:00:000.179
2026-09-26 19:00:000.179
2026-09-26 18:00:000.179
2026-09-26 17:00:000.179
2026-09-26 16:00:000.179
2026-09-26 15:00:000.179
2026-09-26 14:00:000.179
2026-09-26 13:00:000.179
2026-09-26 12:00:000.179
2026-09-26 11:00:000.179
2026-09-26 10:00:000.179
2026-09-26 09:00:000.179
2026-09-26 08:00:000.179
2026-09-26 07:00:000.179
2026-09-26 06:00:000.179
2026-09-26 05:00:000.179
2026-09-26 04:00:000.179
2026-09-26 03:00:000.179
2026-09-26 02:00:000.179

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.