Lewati ke konten

Riwayat PEN ke RUB

RUB per 1 PEN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PEN = 24.255 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 PEN = 24.255 RUB UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
24.814
Terendah periode
24.182
Perubahan selama periode
-0.477 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.93%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PEN = 24.255 RUB pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 PEN = X RUB (jam UTC)
Jam UTC1 PEN = RUB
2026-10-03 03:00:0024.255
2026-10-03 02:00:0024.255
2026-10-03 01:00:0024.255
2026-10-03 00:00:0024.255
2026-10-02 23:00:0024.182
2026-10-02 22:00:0024.182
2026-10-02 21:00:0024.182
2026-10-02 20:00:0024.182
2026-10-02 19:00:0024.182
2026-10-02 18:00:0024.182
2026-10-02 17:00:0024.182
2026-10-02 16:00:0024.182
2026-10-02 15:00:0024.182
2026-10-02 14:00:0024.182
2026-10-02 13:00:0024.182
2026-10-02 12:00:0024.182
2026-10-02 11:00:0024.182
2026-10-02 10:00:0024.182
2026-10-02 09:00:0024.182
2026-10-02 08:00:0024.182
2026-10-02 07:00:0024.182
2026-10-02 06:00:0024.182
2026-10-02 05:00:0024.182
2026-10-02 04:00:0024.182
2026-10-02 03:00:0024.182
2026-10-02 02:00:0024.182
2026-10-02 01:00:0024.182
2026-10-02 00:00:0024.182
2026-10-01 23:00:0024.311
2026-10-01 22:00:0024.311
2026-10-01 21:00:0024.311
2026-10-01 20:00:0024.311
2026-10-01 19:00:0024.311
2026-10-01 18:00:0024.311
2026-10-01 17:00:0024.311
2026-10-01 16:00:0024.311
2026-10-01 15:00:0024.311
2026-10-01 14:00:0024.311
2026-10-01 13:00:0024.311
2026-10-01 12:00:0024.311
2026-10-01 11:00:0024.311
2026-10-01 10:00:0024.311
2026-10-01 09:00:0024.311
2026-10-01 08:00:0024.311
2026-10-01 07:00:0024.311
2026-10-01 06:00:0024.311
2026-10-01 05:00:0024.311
2026-10-01 04:00:0024.311
2026-10-01 03:00:0024.311
2026-10-01 02:00:0024.311
2026-10-01 01:00:0024.311
2026-10-01 00:00:0024.311
2026-09-30 23:00:0024.467
2026-09-30 22:00:0024.467
2026-09-30 21:00:0024.467
2026-09-30 20:00:0024.467
2026-09-30 19:00:0024.467
2026-09-30 18:00:0024.467
2026-09-30 17:00:0024.467
2026-09-30 16:00:0024.467
2026-09-30 15:00:0024.467
2026-09-30 14:00:0024.467
2026-09-30 13:00:0024.467
2026-09-30 12:00:0024.467
2026-09-30 11:00:0024.467
2026-09-30 10:00:0024.467
2026-09-30 09:00:0024.467
2026-09-30 08:00:0024.467
2026-09-30 07:00:0024.467
2026-09-30 06:00:0024.467
2026-09-30 05:00:0024.467
2026-09-30 04:00:0024.467
2026-09-30 03:00:0024.467
2026-09-30 02:00:0024.467
2026-09-30 01:00:0024.467
2026-09-30 00:00:0024.467
2026-09-29 23:00:0024.685
2026-09-29 22:00:0024.685
2026-09-29 21:00:0024.685
2026-09-29 20:00:0024.685
2026-09-29 19:00:0024.685
2026-09-29 18:00:0024.685
2026-09-29 17:00:0024.685
2026-09-29 16:00:0024.685
2026-09-29 15:00:0024.685
2026-09-29 14:00:0024.685
2026-09-29 13:00:0024.685
2026-09-29 12:00:0024.685
2026-09-29 11:00:0024.685
2026-09-29 10:00:0024.685
2026-09-29 09:00:0024.685
2026-09-29 08:00:0024.685
2026-09-29 07:00:0024.685
2026-09-29 06:00:0024.685
2026-09-29 05:00:0024.685
2026-09-29 04:00:0024.685
2026-09-29 03:00:0024.685
2026-09-29 02:00:0024.685
2026-09-29 01:00:0024.685
2026-09-29 00:00:0024.685
2026-09-28 23:00:0024.814
2026-09-28 22:00:0024.814
2026-09-28 21:00:0024.814
2026-09-28 20:00:0024.814
2026-09-28 19:00:0024.814
2026-09-28 18:00:0024.814
2026-09-28 17:00:0024.814
2026-09-28 16:00:0024.814
2026-09-28 15:00:0024.814
2026-09-28 14:00:0024.814
2026-09-28 13:00:0024.814
2026-09-28 12:00:0024.814
2026-09-28 11:00:0024.814
2026-09-28 10:00:0024.814
2026-09-28 09:00:0024.814
2026-09-28 08:00:0024.814
2026-09-28 07:00:0024.814
2026-09-28 06:00:0024.814
2026-09-28 05:00:0024.814
2026-09-28 04:00:0024.814
2026-09-28 03:00:0024.814
2026-09-28 02:00:0024.814
2026-09-28 01:00:0024.814
2026-09-28 00:00:0024.814
2026-09-27 23:00:0024.756
2026-09-27 22:00:0024.756
2026-09-27 21:00:0024.756
2026-09-27 20:00:0024.756
2026-09-27 19:00:0024.756
2026-09-27 18:00:0024.756
2026-09-27 17:00:0024.756
2026-09-27 16:00:0024.756
2026-09-27 15:00:0024.756
2026-09-27 14:00:0024.756
2026-09-27 13:00:0024.756
2026-09-27 12:00:0024.756
2026-09-27 11:00:0024.756
2026-09-27 10:00:0024.756
2026-09-27 09:00:0024.756
2026-09-27 08:00:0024.756
2026-09-27 07:00:0024.756
2026-09-27 06:00:0024.756
2026-09-27 05:00:0024.756
2026-09-27 04:00:0024.756
2026-09-27 03:00:0024.756
2026-09-27 02:00:0024.756
2026-09-27 01:00:0024.756
2026-09-27 00:00:0024.756
2026-09-26 23:00:0024.732
2026-09-26 22:00:0024.732
2026-09-26 21:00:0024.732
2026-09-26 20:00:0024.732
2026-09-26 19:00:0024.732
2026-09-26 18:00:0024.732
2026-09-26 17:00:0024.732
2026-09-26 16:00:0024.732
2026-09-26 15:00:0024.732
2026-09-26 14:00:0024.732
2026-09-26 13:00:0024.732
2026-09-26 12:00:0024.732
2026-09-26 11:00:0024.732
2026-09-26 10:00:0024.732
2026-09-26 09:00:0024.732
2026-09-26 08:00:0024.732
2026-09-26 07:00:0024.732
2026-09-26 06:00:0024.732
2026-09-26 05:00:0024.732

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.