Lewati ke konten

Riwayat OMR ke CNY

CNY per 1 OMR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 OMR = 17.463 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 OMR = 17.463 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
17.501
Terendah periode
17.463
Perubahan selama periode
-0.027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 OMR = 17.463 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 OMR = X CNY (jam UTC)
Jam UTC1 OMR = CNY
2026-10-03 00:00:0017.463
2026-10-02 23:00:0017.463
2026-10-02 22:00:0017.463
2026-10-02 21:00:0017.463
2026-10-02 20:00:0017.463
2026-10-02 19:00:0017.463
2026-10-02 18:00:0017.463
2026-10-02 17:00:0017.463
2026-10-02 16:00:0017.463
2026-10-02 15:00:0017.463
2026-10-02 14:00:0017.463
2026-10-02 13:00:0017.463
2026-10-02 12:00:0017.463
2026-10-02 11:00:0017.463
2026-10-02 10:00:0017.463
2026-10-02 09:00:0017.463
2026-10-02 08:00:0017.463
2026-10-02 07:00:0017.463
2026-10-02 06:00:0017.463
2026-10-02 05:00:0017.463
2026-10-02 04:00:0017.463
2026-10-02 03:00:0017.463
2026-10-02 02:00:0017.463
2026-10-02 01:00:0017.463
2026-10-02 00:00:0017.463
2026-10-01 23:00:0017.469
2026-10-01 22:00:0017.469
2026-10-01 21:00:0017.469
2026-10-01 20:00:0017.469
2026-10-01 19:00:0017.469
2026-10-01 18:00:0017.469
2026-10-01 17:00:0017.469
2026-10-01 16:00:0017.469
2026-10-01 15:00:0017.469
2026-10-01 14:00:0017.469
2026-10-01 13:00:0017.469
2026-10-01 12:00:0017.469
2026-10-01 11:00:0017.469
2026-10-01 10:00:0017.469
2026-10-01 09:00:0017.469
2026-10-01 08:00:0017.469
2026-10-01 07:00:0017.469
2026-10-01 06:00:0017.469
2026-10-01 05:00:0017.469
2026-10-01 04:00:0017.469
2026-10-01 03:00:0017.469
2026-10-01 02:00:0017.469
2026-10-01 01:00:0017.469
2026-10-01 00:00:0017.469
2026-09-30 23:00:0017.472
2026-09-30 22:00:0017.472
2026-09-30 21:00:0017.472
2026-09-30 20:00:0017.472
2026-09-30 19:00:0017.472
2026-09-30 18:00:0017.472
2026-09-30 17:00:0017.472
2026-09-30 16:00:0017.472
2026-09-30 15:00:0017.472
2026-09-30 14:00:0017.472
2026-09-30 13:00:0017.472
2026-09-30 12:00:0017.472
2026-09-30 11:00:0017.472
2026-09-30 10:00:0017.472
2026-09-30 09:00:0017.472
2026-09-30 08:00:0017.472
2026-09-30 07:00:0017.472
2026-09-30 06:00:0017.472
2026-09-30 05:00:0017.472
2026-09-30 04:00:0017.472
2026-09-30 03:00:0017.472
2026-09-30 02:00:0017.472
2026-09-30 01:00:0017.472
2026-09-30 00:00:0017.472
2026-09-29 23:00:0017.481
2026-09-29 22:00:0017.481
2026-09-29 21:00:0017.481
2026-09-29 20:00:0017.481
2026-09-29 19:00:0017.481
2026-09-29 18:00:0017.481
2026-09-29 17:00:0017.481
2026-09-29 16:00:0017.481
2026-09-29 15:00:0017.481
2026-09-29 14:00:0017.481
2026-09-29 13:00:0017.481
2026-09-29 12:00:0017.481
2026-09-29 11:00:0017.481
2026-09-29 10:00:0017.481
2026-09-29 09:00:0017.481
2026-09-29 08:00:0017.481
2026-09-29 07:00:0017.481
2026-09-29 06:00:0017.481
2026-09-29 05:00:0017.481
2026-09-29 04:00:0017.481
2026-09-29 03:00:0017.481
2026-09-29 02:00:0017.481
2026-09-29 01:00:0017.481
2026-09-29 00:00:0017.481
2026-09-28 23:00:0017.476
2026-09-28 22:00:0017.476
2026-09-28 21:00:0017.476
2026-09-28 20:00:0017.476
2026-09-28 19:00:0017.476
2026-09-28 18:00:0017.476
2026-09-28 17:00:0017.476
2026-09-28 16:00:0017.476
2026-09-28 15:00:0017.476
2026-09-28 14:00:0017.476
2026-09-28 13:00:0017.476
2026-09-28 12:00:0017.476
2026-09-28 11:00:0017.476
2026-09-28 10:00:0017.476
2026-09-28 09:00:0017.476
2026-09-28 08:00:0017.476
2026-09-28 07:00:0017.476
2026-09-28 06:00:0017.476
2026-09-28 05:00:0017.476
2026-09-28 04:00:0017.476
2026-09-28 03:00:0017.476
2026-09-28 02:00:0017.476
2026-09-28 01:00:0017.476
2026-09-28 00:00:0017.476
2026-09-27 23:00:0017.501
2026-09-27 22:00:0017.501
2026-09-27 21:00:0017.501
2026-09-27 20:00:0017.501
2026-09-27 19:00:0017.501
2026-09-27 18:00:0017.501
2026-09-27 17:00:0017.501
2026-09-27 16:00:0017.501
2026-09-27 15:00:0017.501
2026-09-27 14:00:0017.501
2026-09-27 13:00:0017.501
2026-09-27 12:00:0017.501
2026-09-27 11:00:0017.501
2026-09-27 10:00:0017.501
2026-09-27 09:00:0017.501
2026-09-27 08:00:0017.501
2026-09-27 07:00:0017.501
2026-09-27 06:00:0017.501
2026-09-27 05:00:0017.501
2026-09-27 04:00:0017.501
2026-09-27 03:00:0017.501
2026-09-27 02:00:0017.501
2026-09-27 01:00:0017.501
2026-09-27 00:00:0017.501
2026-09-26 23:00:0017.489
2026-09-26 22:00:0017.489
2026-09-26 21:00:0017.489
2026-09-26 20:00:0017.489
2026-09-26 19:00:0017.489
2026-09-26 18:00:0017.489
2026-09-26 17:00:0017.489
2026-09-26 16:00:0017.489
2026-09-26 15:00:0017.489
2026-09-26 14:00:0017.489
2026-09-26 13:00:0017.489
2026-09-26 12:00:0017.489
2026-09-26 11:00:0017.489
2026-09-26 10:00:0017.489
2026-09-26 09:00:0017.489
2026-09-26 08:00:0017.489
2026-09-26 07:00:0017.489
2026-09-26 06:00:0017.489
2026-09-26 05:00:0017.489
2026-09-26 04:00:0017.489
2026-09-26 03:00:0017.489
2026-09-26 02:00:0017.489
2026-09-26 01:00:0017.489

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.