Lewati ke konten

Riwayat OMR ke CHF

CHF per 1 OMR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 OMR = 2.155 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 OMR = 2.155 CHF UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
2.172
Terendah periode
2.102
Perubahan selama periode
0.040 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.89%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 OMR = 2.155 CHF pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 OMR = X CHF (jam UTC)
Jam UTC1 OMR = CHF
2026-10-03 02:00:002.155
2026-10-03 01:00:002.155
2026-10-03 00:00:002.155
2026-10-02 23:00:002.165
2026-10-02 22:00:002.165
2026-10-02 21:00:002.165
2026-10-02 20:00:002.165
2026-10-02 19:00:002.165
2026-10-02 18:00:002.165
2026-10-02 17:00:002.165
2026-10-02 16:00:002.165
2026-10-02 15:00:002.165
2026-10-02 14:00:002.165
2026-10-02 13:00:002.165
2026-10-02 12:00:002.165
2026-10-02 11:00:002.165
2026-10-02 10:00:002.165
2026-10-02 09:00:002.165
2026-10-02 08:00:002.165
2026-10-02 07:00:002.165
2026-10-02 06:00:002.165
2026-10-02 05:00:002.165
2026-10-02 04:00:002.165
2026-10-02 03:00:002.165
2026-10-02 02:00:002.165
2026-10-02 01:00:002.165
2026-10-02 00:00:002.165
2026-10-01 23:00:002.172
2026-10-01 22:00:002.172
2026-10-01 21:00:002.172
2026-10-01 20:00:002.172
2026-10-01 19:00:002.172
2026-10-01 18:00:002.172
2026-10-01 17:00:002.172
2026-10-01 16:00:002.172
2026-10-01 15:00:002.172
2026-10-01 14:00:002.172
2026-10-01 13:00:002.172
2026-10-01 12:00:002.172
2026-10-01 11:00:002.172
2026-10-01 10:00:002.172
2026-10-01 09:00:002.172
2026-10-01 08:00:002.172
2026-10-01 07:00:002.172
2026-10-01 06:00:002.172
2026-10-01 05:00:002.172
2026-10-01 04:00:002.172
2026-10-01 03:00:002.172
2026-10-01 02:00:002.172
2026-10-01 01:00:002.172
2026-10-01 00:00:002.172
2026-09-30 23:00:002.170
2026-09-30 22:00:002.170
2026-09-30 21:00:002.170
2026-09-30 20:00:002.170
2026-09-30 19:00:002.170
2026-09-30 18:00:002.170
2026-09-30 17:00:002.170
2026-09-30 16:00:002.170
2026-09-30 15:00:002.170
2026-09-30 14:00:002.170
2026-09-30 13:00:002.170
2026-09-30 12:00:002.170
2026-09-30 11:00:002.170
2026-09-30 10:00:002.170
2026-09-30 09:00:002.170
2026-09-30 08:00:002.170
2026-09-30 07:00:002.170
2026-09-30 06:00:002.170
2026-09-30 05:00:002.170
2026-09-30 04:00:002.170
2026-09-30 03:00:002.170
2026-09-30 02:00:002.170
2026-09-30 01:00:002.170
2026-09-30 00:00:002.170
2026-09-29 23:00:002.163
2026-09-29 22:00:002.163
2026-09-29 21:00:002.163
2026-09-29 20:00:002.163
2026-09-29 19:00:002.163
2026-09-29 18:00:002.163
2026-09-29 17:00:002.163
2026-09-29 16:00:002.163
2026-09-29 15:00:002.163
2026-09-29 14:00:002.163
2026-09-29 13:00:002.163
2026-09-29 12:00:002.163
2026-09-29 11:00:002.163
2026-09-29 10:00:002.163
2026-09-29 09:00:002.163
2026-09-29 08:00:002.163
2026-09-29 07:00:002.163
2026-09-29 06:00:002.163
2026-09-29 05:00:002.163
2026-09-29 04:00:002.163
2026-09-29 03:00:002.163
2026-09-29 02:00:002.163
2026-09-29 01:00:002.163
2026-09-29 00:00:002.163
2026-09-28 23:00:002.157
2026-09-28 22:00:002.157
2026-09-28 21:00:002.157
2026-09-28 20:00:002.157
2026-09-28 19:00:002.157
2026-09-28 18:00:002.157
2026-09-28 17:00:002.157
2026-09-28 16:00:002.157
2026-09-28 15:00:002.157
2026-09-28 14:00:002.157
2026-09-28 13:00:002.157
2026-09-28 12:00:002.157
2026-09-28 11:00:002.157
2026-09-28 10:00:002.157
2026-09-28 09:00:002.157
2026-09-28 08:00:002.157
2026-09-28 07:00:002.157
2026-09-28 06:00:002.157
2026-09-28 05:00:002.157
2026-09-28 04:00:002.157
2026-09-28 03:00:002.157
2026-09-28 02:00:002.157
2026-09-28 01:00:002.157
2026-09-28 00:00:002.157
2026-09-27 23:00:002.155
2026-09-27 22:00:002.155
2026-09-27 21:00:002.155
2026-09-27 20:00:002.155
2026-09-27 19:00:002.155
2026-09-27 18:00:002.155
2026-09-27 17:00:002.155
2026-09-27 16:00:002.155
2026-09-27 15:00:002.155
2026-09-27 14:00:002.155
2026-09-27 13:00:002.155
2026-09-27 12:00:002.155
2026-09-27 11:00:002.155
2026-09-27 10:00:002.155
2026-09-27 09:00:002.155
2026-09-27 08:00:002.155
2026-09-27 07:00:002.155
2026-09-27 06:00:002.155
2026-09-27 05:00:002.155
2026-09-27 04:00:002.155
2026-09-27 03:00:002.155
2026-09-27 02:00:002.155
2026-09-27 01:00:002.155
2026-09-27 00:00:002.155
2026-09-26 23:00:002.155
2026-09-26 22:00:002.155
2026-09-26 21:00:002.155
2026-09-26 20:00:002.155
2026-09-26 19:00:002.155
2026-09-26 18:00:002.155
2026-09-26 17:00:002.155
2026-09-26 16:00:002.155
2026-09-26 15:00:002.155
2026-09-26 14:00:002.155
2026-09-26 13:00:002.155
2026-09-26 12:00:002.155
2026-09-26 11:00:002.155
2026-09-26 10:00:002.155
2026-09-26 09:00:002.155
2026-09-26 08:00:002.155
2026-09-26 07:00:002.155
2026-09-26 06:00:002.155
2026-09-26 05:00:002.155
2026-09-26 04:00:002.155
2026-09-26 03:00:002.155
2026-09-26 02:00:002.155
2026-09-26 01:00:002.155
2026-09-26 00:00:002.155
2026-09-25 23:00:002.153
2026-09-25 22:00:002.153
2026-09-25 21:00:002.153
2026-09-25 20:00:002.153
2026-09-25 19:00:002.153
2026-09-25 18:00:002.153
2026-09-25 17:00:002.153
2026-09-25 16:00:002.153
2026-09-25 15:00:002.153
2026-09-25 14:00:002.153
2026-09-25 13:00:002.153
2026-09-25 12:00:002.153
2026-09-25 11:00:002.153
2026-09-25 10:00:002.153
2026-09-25 09:00:002.153
2026-09-25 08:00:002.153
2026-09-25 07:00:002.153
2026-09-25 06:00:002.153
2026-09-25 05:00:002.153
2026-09-25 04:00:002.153
2026-09-25 03:00:002.153
2026-09-25 02:00:002.153
2026-09-25 01:00:002.153
2026-09-25 00:00:002.153
2026-09-24 23:00:002.144
2026-09-24 22:00:002.144
2026-09-24 21:00:002.144
2026-09-24 20:00:002.144
2026-09-24 19:00:002.144
2026-09-24 18:00:002.144
2026-09-24 17:00:002.144
2026-09-24 16:00:002.144
2026-09-24 15:00:002.144
2026-09-24 14:00:002.144
2026-09-24 13:00:002.144
2026-09-24 12:00:002.144
2026-09-24 11:00:002.144
2026-09-24 10:00:002.144
2026-09-24 09:00:002.144
2026-09-24 08:00:002.144
2026-09-24 07:00:002.144
2026-09-24 06:00:002.144
2026-09-24 05:00:002.144
2026-09-24 04:00:002.144
2026-09-24 03:00:002.144
2026-09-24 02:00:002.144
2026-09-24 01:00:002.144
2026-09-24 00:00:002.144
2026-09-23 23:00:002.135
2026-09-23 22:00:002.135
2026-09-23 21:00:002.135
2026-09-23 20:00:002.135
2026-09-23 19:00:002.135
2026-09-23 18:00:002.135
2026-09-23 17:00:002.135
2026-09-23 16:00:002.135
2026-09-23 15:00:002.135
2026-09-23 14:00:002.135
2026-09-23 13:00:002.135
2026-09-23 12:00:002.135
2026-09-23 11:00:002.135
2026-09-23 10:00:002.135
2026-09-23 09:00:002.135
2026-09-23 08:00:002.135
2026-09-23 07:00:002.135
2026-09-23 06:00:002.135
2026-09-23 05:00:002.135
2026-09-23 04:00:002.135
2026-09-23 03:00:002.135
2026-09-23 02:00:002.135
2026-09-23 01:00:002.135
2026-09-23 00:00:002.137
2026-09-22 23:00:002.137
2026-09-22 22:00:002.137
2026-09-22 21:00:002.137
2026-09-22 20:00:002.137
2026-09-22 19:00:002.137
2026-09-22 18:00:002.137
2026-09-22 17:00:002.137
2026-09-22 16:00:002.137
2026-09-22 15:00:002.137
2026-09-22 14:00:002.137
2026-09-22 13:00:002.137
2026-09-22 12:00:002.137
2026-09-22 11:00:002.137
2026-09-22 10:00:002.137
2026-09-22 09:00:002.137
2026-09-22 08:00:002.137
2026-09-22 07:00:002.137
2026-09-22 06:00:002.137
2026-09-22 05:00:002.137
2026-09-22 04:00:002.137
2026-09-22 03:00:002.137
2026-09-22 02:00:002.137
2026-09-22 01:00:002.137
2026-09-22 00:00:002.141
2026-09-21 23:00:002.141
2026-09-21 22:00:002.141
2026-09-21 21:00:002.141
2026-09-21 20:00:002.141
2026-09-21 19:00:002.141
2026-09-21 18:00:002.141
2026-09-21 17:00:002.141
2026-09-21 16:00:002.141
2026-09-21 15:00:002.141
2026-09-21 14:00:002.141
2026-09-21 13:00:002.141
2026-09-21 12:00:002.141
2026-09-21 11:00:002.141
2026-09-21 10:00:002.141
2026-09-21 09:00:002.141
2026-09-21 08:00:002.141
2026-09-21 07:00:002.141
2026-09-21 06:00:002.141
2026-09-21 05:00:002.141
2026-09-21 04:00:002.141
2026-09-21 03:00:002.141
2026-09-21 02:00:002.141
2026-09-21 01:00:002.141
2026-09-21 00:00:002.142
2026-09-20 23:00:002.142
2026-09-20 22:00:002.142
2026-09-20 21:00:002.142
2026-09-20 20:00:002.142
2026-09-20 19:00:002.142
2026-09-20 18:00:002.142
2026-09-20 17:00:002.142
2026-09-20 16:00:002.142
2026-09-20 15:00:002.142
2026-09-20 14:00:002.142
2026-09-20 13:00:002.142
2026-09-20 12:00:002.142
2026-09-20 11:00:002.142
2026-09-20 10:00:002.142
2026-09-20 09:00:002.142
2026-09-20 08:00:002.142
2026-09-20 07:00:002.142
2026-09-20 06:00:002.142
2026-09-20 05:00:002.142
2026-09-20 04:00:002.142
2026-09-20 03:00:002.142
2026-09-20 02:00:002.142
2026-09-20 01:00:002.142
2026-09-20 00:00:002.141
2026-09-19 23:00:002.141
2026-09-19 22:00:002.141
2026-09-19 21:00:002.141
2026-09-19 20:00:002.141
2026-09-19 19:00:002.141
2026-09-19 18:00:002.141
2026-09-19 17:00:002.141
2026-09-19 16:00:002.141
2026-09-19 15:00:002.141
2026-09-19 14:00:002.141
2026-09-19 13:00:002.141
2026-09-19 12:00:002.141
2026-09-19 11:00:002.141
2026-09-19 10:00:002.141
2026-09-19 09:00:002.141
2026-09-19 08:00:002.141
2026-09-19 07:00:002.141
2026-09-19 06:00:002.141
2026-09-19 05:00:002.141
2026-09-19 04:00:002.141
2026-09-19 03:00:002.141
2026-09-19 02:00:002.141
2026-09-19 01:00:002.141
2026-09-19 00:00:002.145
2026-09-18 23:00:002.145
2026-09-18 22:00:002.145
2026-09-18 21:00:002.145
2026-09-18 20:00:002.145
2026-09-18 19:00:002.145
2026-09-18 18:00:002.145
2026-09-18 17:00:002.145
2026-09-18 16:00:002.145
2026-09-18 15:00:002.145
2026-09-18 14:00:002.145
2026-09-18 13:00:002.145
2026-09-18 12:00:002.145
2026-09-18 11:00:002.145
2026-09-18 10:00:002.145
2026-09-18 09:00:002.145
2026-09-18 08:00:002.145
2026-09-18 07:00:002.145
2026-09-18 06:00:002.145
2026-09-18 05:00:002.145
2026-09-18 04:00:002.145
2026-09-18 03:00:002.145
2026-09-18 02:00:002.145
2026-09-18 01:00:002.145
2026-09-18 00:00:002.139
2026-09-17 23:00:002.139
2026-09-17 22:00:002.139
2026-09-17 21:00:002.139
2026-09-17 20:00:002.139
2026-09-17 19:00:002.139
2026-09-17 18:00:002.139
2026-09-17 17:00:002.139
2026-09-17 16:00:002.139
2026-09-17 15:00:002.139
2026-09-17 14:00:002.139
2026-09-17 13:00:002.139
2026-09-17 12:00:002.139
2026-09-17 11:00:002.139
2026-09-17 10:00:002.139
2026-09-17 09:00:002.139
2026-09-17 08:00:002.139
2026-09-17 07:00:002.139
2026-09-17 06:00:002.139
2026-09-17 05:00:002.139
2026-09-17 04:00:002.139
2026-09-17 03:00:002.139
2026-09-17 02:00:002.139
2026-09-17 01:00:002.139
2026-09-17 00:00:002.130
2026-09-16 23:00:002.130
2026-09-16 22:00:002.130
2026-09-16 21:00:002.130
2026-09-16 20:00:002.130
2026-09-16 19:00:002.130
2026-09-16 18:00:002.130
2026-09-16 17:00:002.130
2026-09-16 16:00:002.130
2026-09-16 15:00:002.130
2026-09-16 14:00:002.130
2026-09-16 13:00:002.130
2026-09-16 12:00:002.130
2026-09-16 11:00:002.130
2026-09-16 10:00:002.130
2026-09-16 09:00:002.130
2026-09-16 08:00:002.130
2026-09-16 07:00:002.130
2026-09-16 06:00:002.130
2026-09-16 05:00:002.130
2026-09-16 04:00:002.130
2026-09-16 03:00:002.130
2026-09-16 02:00:002.130
2026-09-16 01:00:002.130
2026-09-16 00:00:002.130
2026-09-15 23:00:002.126
2026-09-15 22:00:002.126
2026-09-15 21:00:002.126
2026-09-15 20:00:002.126
2026-09-15 19:00:002.126
2026-09-15 18:00:002.126
2026-09-15 17:00:002.126
2026-09-15 16:00:002.126
2026-09-15 15:00:002.126
2026-09-15 14:00:002.126
2026-09-15 13:00:002.126
2026-09-15 12:00:002.126
2026-09-15 11:00:002.126
2026-09-15 10:00:002.126
2026-09-15 09:00:002.126
2026-09-15 08:00:002.126
2026-09-15 07:00:002.126
2026-09-15 06:00:002.126
2026-09-15 05:00:002.126
2026-09-15 04:00:002.126
2026-09-15 03:00:002.126
2026-09-15 02:00:002.126
2026-09-15 01:00:002.126
2026-09-15 00:00:002.124
2026-09-14 23:00:002.124
2026-09-14 22:00:002.124
2026-09-14 21:00:002.124
2026-09-14 20:00:002.124
2026-09-14 19:00:002.124
2026-09-14 18:00:002.124
2026-09-14 17:00:002.124
2026-09-14 16:00:002.124
2026-09-14 15:00:002.124
2026-09-14 14:00:002.124
2026-09-14 13:00:002.124
2026-09-14 12:00:002.124
2026-09-14 11:00:002.124
2026-09-14 10:00:002.124
2026-09-14 09:00:002.124
2026-09-14 08:00:002.124
2026-09-14 07:00:002.124
2026-09-14 06:00:002.124
2026-09-14 05:00:002.124
2026-09-14 04:00:002.124
2026-09-14 03:00:002.124
2026-09-14 02:00:002.124
2026-09-14 01:00:002.124
2026-09-14 00:00:002.124
2026-09-13 23:00:002.122
2026-09-13 22:00:002.122
2026-09-13 21:00:002.122
2026-09-13 20:00:002.122
2026-09-13 19:00:002.122
2026-09-13 18:00:002.122
2026-09-13 17:00:002.122
2026-09-13 16:00:002.122
2026-09-13 15:00:002.122
2026-09-13 14:00:002.122
2026-09-13 13:00:002.122
2026-09-13 12:00:002.122
2026-09-13 11:00:002.122
2026-09-13 10:00:002.122
2026-09-13 09:00:002.122
2026-09-13 08:00:002.122
2026-09-13 07:00:002.122
2026-09-13 06:00:002.122
2026-09-13 05:00:002.122
2026-09-13 04:00:002.122
2026-09-13 03:00:002.122
2026-09-13 02:00:002.122
2026-09-13 01:00:002.122
2026-09-13 00:00:002.122
2026-09-12 23:00:002.122
2026-09-12 22:00:002.122
2026-09-12 21:00:002.122
2026-09-12 20:00:002.122
2026-09-12 19:00:002.122
2026-09-12 18:00:002.122
2026-09-12 17:00:002.122
2026-09-12 16:00:002.122
2026-09-12 15:00:002.122
2026-09-12 14:00:002.122
2026-09-12 13:00:002.122
2026-09-12 12:00:002.122
2026-09-12 11:00:002.122
2026-09-12 10:00:002.122
2026-09-12 09:00:002.122
2026-09-12 08:00:002.122
2026-09-12 07:00:002.122
2026-09-12 06:00:002.122
2026-09-12 05:00:002.122
2026-09-12 04:00:002.122
2026-09-12 03:00:002.122
2026-09-12 02:00:002.122
2026-09-12 01:00:002.122
2026-09-12 00:00:002.113
2026-09-11 23:00:002.113
2026-09-11 22:00:002.113
2026-09-11 21:00:002.113
2026-09-11 20:00:002.113
2026-09-11 19:00:002.113
2026-09-11 18:00:002.113
2026-09-11 17:00:002.113
2026-09-11 16:00:002.113
2026-09-11 15:00:002.113
2026-09-11 14:00:002.113
2026-09-11 13:00:002.113
2026-09-11 12:00:002.113
2026-09-11 11:00:002.113
2026-09-11 10:00:002.113
2026-09-11 09:00:002.113
2026-09-11 08:00:002.113
2026-09-11 07:00:002.113
2026-09-11 06:00:002.113
2026-09-11 05:00:002.113
2026-09-11 04:00:002.113
2026-09-11 03:00:002.113
2026-09-11 02:00:002.113
2026-09-11 01:00:002.113
2026-09-11 00:00:002.105
2026-09-10 23:00:002.105
2026-09-10 22:00:002.105
2026-09-10 21:00:002.105
2026-09-10 20:00:002.105
2026-09-10 19:00:002.105
2026-09-10 18:00:002.105
2026-09-10 17:00:002.105
2026-09-10 16:00:002.105
2026-09-10 15:00:002.105
2026-09-10 14:00:002.105
2026-09-10 13:00:002.105
2026-09-10 12:00:002.105
2026-09-10 11:00:002.105
2026-09-10 10:00:002.105
2026-09-10 09:00:002.105
2026-09-10 08:00:002.105
2026-09-10 07:00:002.105
2026-09-10 06:00:002.105
2026-09-10 05:00:002.105
2026-09-10 04:00:002.105
2026-09-10 03:00:002.105
2026-09-10 02:00:002.105
2026-09-10 01:00:002.105
2026-09-10 00:00:002.106
2026-09-09 23:00:002.106
2026-09-09 22:00:002.106
2026-09-09 21:00:002.106
2026-09-09 20:00:002.106
2026-09-09 19:00:002.106
2026-09-09 18:00:002.106
2026-09-09 17:00:002.106
2026-09-09 16:00:002.106
2026-09-09 15:00:002.106
2026-09-09 14:00:002.106
2026-09-09 13:00:002.106
2026-09-09 12:00:002.106
2026-09-09 11:00:002.106
2026-09-09 10:00:002.106
2026-09-09 09:00:002.106
2026-09-09 08:00:002.106
2026-09-09 07:00:002.106
2026-09-09 06:00:002.106
2026-09-09 05:00:002.106
2026-09-09 04:00:002.106
2026-09-09 03:00:002.106
2026-09-09 02:00:002.106
2026-09-09 01:00:002.106
2026-09-09 00:00:002.105
2026-09-08 23:00:002.105
2026-09-08 22:00:002.105
2026-09-08 21:00:002.105
2026-09-08 20:00:002.105
2026-09-08 19:00:002.105
2026-09-08 18:00:002.105
2026-09-08 17:00:002.105
2026-09-08 16:00:002.105
2026-09-08 15:00:002.105
2026-09-08 14:00:002.105
2026-09-08 13:00:002.105
2026-09-08 12:00:002.105
2026-09-08 11:00:002.105
2026-09-08 10:00:002.105
2026-09-08 09:00:002.105
2026-09-08 08:00:002.105
2026-09-08 07:00:002.105
2026-09-08 06:00:002.105
2026-09-08 05:00:002.105
2026-09-08 04:00:002.105
2026-09-08 03:00:002.105
2026-09-08 02:00:002.105
2026-09-08 01:00:002.105
2026-09-08 00:00:002.106
2026-09-07 23:00:002.106
2026-09-07 22:00:002.106
2026-09-07 21:00:002.106
2026-09-07 20:00:002.106
2026-09-07 19:00:002.106
2026-09-07 18:00:002.106
2026-09-07 17:00:002.106
2026-09-07 16:00:002.106
2026-09-07 15:00:002.106
2026-09-07 14:00:002.106
2026-09-07 13:00:002.106
2026-09-07 12:00:002.106
2026-09-07 11:00:002.106
2026-09-07 10:00:002.106
2026-09-07 09:00:002.106
2026-09-07 08:00:002.106
2026-09-07 07:00:002.106
2026-09-07 06:00:002.106
2026-09-07 05:00:002.106
2026-09-07 04:00:002.106
2026-09-07 03:00:002.106
2026-09-07 02:00:002.106
2026-09-07 01:00:002.106
2026-09-07 00:00:002.106
2026-09-06 23:00:002.106
2026-09-06 22:00:002.106
2026-09-06 21:00:002.106
2026-09-06 20:00:002.106
2026-09-06 19:00:002.106
2026-09-06 18:00:002.106
2026-09-06 17:00:002.106
2026-09-06 16:00:002.106
2026-09-06 15:00:002.106
2026-09-06 14:00:002.106
2026-09-06 13:00:002.106
2026-09-06 12:00:002.106
2026-09-06 11:00:002.106
2026-09-06 10:00:002.106
2026-09-06 09:00:002.106
2026-09-06 08:00:002.106
2026-09-06 07:00:002.106
2026-09-06 06:00:002.106
2026-09-06 05:00:002.106
2026-09-06 04:00:002.106
2026-09-06 03:00:002.106
2026-09-06 02:00:002.106
2026-09-06 01:00:002.106
2026-09-06 00:00:002.106
2026-09-05 23:00:002.106
2026-09-05 22:00:002.106
2026-09-05 21:00:002.106
2026-09-05 20:00:002.106
2026-09-05 19:00:002.106
2026-09-05 18:00:002.106
2026-09-05 17:00:002.106
2026-09-05 16:00:002.106
2026-09-05 15:00:002.106
2026-09-05 14:00:002.106
2026-09-05 13:00:002.106
2026-09-05 12:00:002.106
2026-09-05 11:00:002.106
2026-09-05 10:00:002.106
2026-09-05 09:00:002.106
2026-09-05 08:00:002.106
2026-09-05 07:00:002.106
2026-09-05 06:00:002.106
2026-09-05 05:00:002.106
2026-09-05 04:00:002.106
2026-09-05 03:00:002.106
2026-09-05 02:00:002.106
2026-09-05 01:00:002.106
2026-09-05 00:00:002.106
2026-09-04 23:00:002.102
2026-09-04 22:00:002.102
2026-09-04 21:00:002.102
2026-09-04 20:00:002.102
2026-09-04 19:00:002.102
2026-09-04 18:00:002.102
2026-09-04 17:00:002.102
2026-09-04 16:00:002.102
2026-09-04 15:00:002.102
2026-09-04 14:00:002.102
2026-09-04 13:00:002.102
2026-09-04 12:00:002.102
2026-09-04 11:00:002.102
2026-09-04 10:00:002.102
2026-09-04 09:00:002.102
2026-09-04 08:00:002.102
2026-09-04 07:00:002.102
2026-09-04 06:00:002.102
2026-09-04 05:00:002.102
2026-09-04 04:00:002.102
2026-09-04 03:00:002.102
2026-09-04 02:00:002.102
2026-09-04 01:00:002.102
2026-09-04 00:00:002.102
2026-09-03 23:00:002.115
2026-09-03 22:00:002.115
2026-09-03 21:00:002.115
2026-09-03 20:00:002.115
2026-09-03 19:00:002.115
2026-09-03 18:00:002.115
2026-09-03 17:00:002.115
2026-09-03 16:00:002.115
2026-09-03 15:00:002.115
2026-09-03 14:00:002.115
2026-09-03 13:00:002.115
2026-09-03 12:00:002.115
2026-09-03 11:00:002.115
2026-09-03 10:00:002.115
2026-09-03 09:00:002.115
2026-09-03 08:00:002.115
2026-09-03 07:00:002.115
2026-09-03 06:00:002.115
2026-09-03 05:00:002.115
2026-09-03 04:00:002.115
2026-09-03 03:00:002.115

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.