Riwayat OMR ke CHF
CHF per 1 OMR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 OMR = 2.155 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 OMR = 2.155 CHF UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 2.172
- Terendah periode
- 2.022
- Perubahan selama periode
- 0.125 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +6.15%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 OMR = 2.155 CHF pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 OMR = CHF |
|---|---|
| 2026-10-03 | 2.155 |
| 2026-10-02 | 2.165 |
| 2026-10-01 | 2.172 |
| 2026-09-30 | 2.170 |
| 2026-09-29 | 2.163 |
| 2026-09-28 | 2.157 |
| 2026-09-27 | 2.155 |
| 2026-09-26 | 2.155 |
| 2026-09-25 | 2.153 |
| 2026-09-24 | 2.144 |
| 2026-09-23 | 2.135 |
| 2026-09-22 | 2.137 |
| 2026-09-21 | 2.141 |
| 2026-09-20 | 2.142 |
| 2026-09-19 | 2.141 |
| 2026-09-18 | 2.145 |
| 2026-09-17 | 2.139 |
| 2026-09-16 | 2.130 |
| 2026-09-15 | 2.126 |
| 2026-09-14 | 2.124 |
| 2026-09-13 | 2.122 |
| 2026-09-12 | 2.122 |
| 2026-09-11 | 2.113 |
| 2026-09-10 | 2.105 |
| 2026-09-09 | 2.106 |
| 2026-09-08 | 2.105 |
| 2026-09-07 | 2.106 |
| 2026-09-06 | 2.106 |
| 2026-09-05 | 2.106 |
| 2026-09-04 | 2.102 |
| 2026-09-03 | 2.115 |
| 2026-09-02 | 2.110 |
| 2026-09-01 | 2.103 |
| 2026-08-31 | 2.102 |
| 2026-08-30 | 2.102 |
| 2026-08-29 | 2.102 |
| 2026-08-28 | 2.092 |
| 2026-08-27 | 2.094 |
| 2026-08-26 | 2.086 |
| 2026-08-25 | 2.087 |
| 2026-08-24 | 2.083 |
| 2026-08-23 | 2.083 |
| 2026-08-22 | 2.083 |
| 2026-08-21 | 2.079 |
| 2026-08-20 | 2.089 |
| 2026-08-19 | 2.113 |
| 2026-08-18 | 2.108 |
| 2026-08-17 | 2.114 |
| 2026-08-16 | 2.114 |
| 2026-08-15 | 2.114 |
| 2026-08-14 | 2.116 |
| 2026-08-13 | 2.114 |
| 2026-08-12 | 2.109 |
| 2026-08-11 | 2.105 |
| 2026-08-10 | 2.103 |
| 2026-08-09 | 2.104 |
| 2026-08-08 | 2.103 |
| 2026-08-07 | 2.111 |
| 2026-08-06 | 2.101 |
| 2026-08-05 | 2.105 |
| 2026-08-04 | 2.106 |
| 2026-08-03 | 2.100 |
| 2026-08-02 | 2.102 |
| 2026-08-01 | 2.102 |
| 2026-07-31 | 2.102 |
| 2026-07-30 | 2.125 |
| 2026-07-29 | 2.131 |
| 2026-07-28 | 2.129 |
| 2026-07-27 | 2.124 |
| 2026-07-26 | 2.127 |
| 2026-07-25 | 2.127 |
| 2026-07-24 | 2.124 |
| 2026-07-23 | 2.116 |
| 2026-07-22 | 2.112 |
| 2026-07-21 | 2.107 |
| 2026-07-20 | 2.102 |
| 2026-07-19 | 2.100 |
| 2026-07-18 | 2.100 |
| 2026-07-17 | 2.102 |
| 2026-07-16 | 2.098 |
| 2026-07-15 | 2.107 |
| 2026-07-14 | 2.116 |
| 2026-07-13 | 2.105 |
| 2026-07-12 | 2.101 |
| 2026-07-11 | 2.101 |
| 2026-07-10 | 2.099 |
| 2026-07-09 | 2.103 |
| 2026-07-08 | 2.101 |
| 2026-07-07 | 2.095 |
| 2026-07-06 | 2.090 |
| 2026-07-05 | 2.090 |
| 2026-07-04 | 2.090 |
| 2026-07-03 | 2.092 |
| 2026-07-02 | 2.105 |
| 2026-07-01 | 2.103 |
| 2026-06-30 | 2.102 |
| 2026-06-29 | 2.106 |
| 2026-06-28 | 2.105 |
| 2026-06-27 | 2.105 |
| 2026-06-26 | 2.109 |
| 2026-06-25 | 2.113 |
| 2026-06-24 | 2.106 |
| 2026-06-23 | 2.103 |
| 2026-06-22 | 2.098 |
| 2026-06-21 | 2.098 |
| 2026-04-05 | 2.080 |
| 2026-04-04 | 2.080 |
| 2026-04-03 | 2.077 |
| 2026-04-02 | 2.065 |
| 2026-04-01 | 2.080 |
| 2026-03-31 | 2.080 |
| 2026-03-30 | 2.079 |
| 2026-03-29 | 2.075 |
| 2026-03-28 | 2.075 |
| 2026-03-27 | 2.065 |
| 2026-03-26 | 2.058 |
| 2026-03-25 | 2.052 |
| 2026-03-24 | 2.047 |
| 2026-03-23 | 2.049 |
| 2026-03-22 | 2.050 |
| 2026-03-21 | 2.050 |
| 2026-03-20 | 2.056 |
| 2026-03-19 | 2.060 |
| 2026-03-18 | 2.043 |
| 2026-03-17 | 2.050 |
| 2026-03-16 | 2.055 |
| 2026-03-15 | 2.053 |
| 2026-03-14 | 2.054 |
| 2026-03-13 | 2.040 |
| 2026-03-12 | 2.030 |
| 2026-03-11 | 2.022 |
| 2026-03-10 | 2.025 |
| 2026-03-09 | 2.031 |
| 2026-03-07 | 2.024 |
| 2026-03-06 | 2.031 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).