Lewati ke konten

Riwayat NOK ke RUB

RUB per 1 NOK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NOK = 8.679 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 NOK = 8.679 RUB UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
8.866
Terendah periode
8.664
Perubahan selama periode
-0.187 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.11%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NOK = 8.679 RUB pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NOK = X RUB (jam UTC)
Jam UTC1 NOK = RUB
2026-10-03 03:00:008.679
2026-10-03 02:00:008.679
2026-10-03 01:00:008.679
2026-10-03 00:00:008.679
2026-10-02 23:00:008.664
2026-10-02 22:00:008.664
2026-10-02 21:00:008.664
2026-10-02 20:00:008.664
2026-10-02 19:00:008.664
2026-10-02 18:00:008.664
2026-10-02 17:00:008.664
2026-10-02 16:00:008.664
2026-10-02 15:00:008.664
2026-10-02 14:00:008.664
2026-10-02 13:00:008.664
2026-10-02 12:00:008.664
2026-10-02 11:00:008.664
2026-10-02 10:00:008.664
2026-10-02 09:00:008.664
2026-10-02 08:00:008.664
2026-10-02 07:00:008.664
2026-10-02 06:00:008.664
2026-10-02 05:00:008.664
2026-10-02 04:00:008.664
2026-10-02 03:00:008.664
2026-10-02 02:00:008.664
2026-10-02 01:00:008.664
2026-10-02 00:00:008.664
2026-10-01 23:00:008.709
2026-10-01 22:00:008.709
2026-10-01 21:00:008.709
2026-10-01 20:00:008.709
2026-10-01 19:00:008.709
2026-10-01 18:00:008.709
2026-10-01 17:00:008.709
2026-10-01 16:00:008.709
2026-10-01 15:00:008.709
2026-10-01 14:00:008.709
2026-10-01 13:00:008.709
2026-10-01 12:00:008.709
2026-10-01 11:00:008.709
2026-10-01 10:00:008.709
2026-10-01 09:00:008.709
2026-10-01 08:00:008.709
2026-10-01 07:00:008.709
2026-10-01 06:00:008.709
2026-10-01 05:00:008.709
2026-10-01 04:00:008.709
2026-10-01 03:00:008.709
2026-10-01 02:00:008.709
2026-10-01 01:00:008.709
2026-10-01 00:00:008.709
2026-09-30 23:00:008.760
2026-09-30 22:00:008.760
2026-09-30 21:00:008.760
2026-09-30 20:00:008.760
2026-09-30 19:00:008.760
2026-09-30 18:00:008.760
2026-09-30 17:00:008.760
2026-09-30 16:00:008.760
2026-09-30 15:00:008.760
2026-09-30 14:00:008.760
2026-09-30 13:00:008.760
2026-09-30 12:00:008.760
2026-09-30 11:00:008.760
2026-09-30 10:00:008.760
2026-09-30 09:00:008.760
2026-09-30 08:00:008.760
2026-09-30 07:00:008.760
2026-09-30 06:00:008.760
2026-09-30 05:00:008.760
2026-09-30 04:00:008.760
2026-09-30 03:00:008.760
2026-09-30 02:00:008.760
2026-09-30 01:00:008.760
2026-09-30 00:00:008.760
2026-09-29 23:00:008.856
2026-09-29 22:00:008.856
2026-09-29 21:00:008.856
2026-09-29 20:00:008.856
2026-09-29 19:00:008.856
2026-09-29 18:00:008.856
2026-09-29 17:00:008.856
2026-09-29 16:00:008.856
2026-09-29 15:00:008.856
2026-09-29 14:00:008.856
2026-09-29 13:00:008.856
2026-09-29 12:00:008.856
2026-09-29 11:00:008.856
2026-09-29 10:00:008.856
2026-09-29 09:00:008.856
2026-09-29 08:00:008.856
2026-09-29 07:00:008.856
2026-09-29 06:00:008.856
2026-09-29 05:00:008.856
2026-09-29 04:00:008.856
2026-09-29 03:00:008.856
2026-09-29 02:00:008.856
2026-09-29 01:00:008.856
2026-09-29 00:00:008.856
2026-09-28 23:00:008.849
2026-09-28 22:00:008.849
2026-09-28 21:00:008.849
2026-09-28 20:00:008.849
2026-09-28 19:00:008.849
2026-09-28 18:00:008.849
2026-09-28 17:00:008.849
2026-09-28 16:00:008.849
2026-09-28 15:00:008.849
2026-09-28 14:00:008.849
2026-09-28 13:00:008.849
2026-09-28 12:00:008.849
2026-09-28 11:00:008.849
2026-09-28 10:00:008.849
2026-09-28 09:00:008.849
2026-09-28 08:00:008.849
2026-09-28 07:00:008.849
2026-09-28 06:00:008.849
2026-09-28 05:00:008.849
2026-09-28 04:00:008.849
2026-09-28 03:00:008.849
2026-09-28 02:00:008.849
2026-09-28 01:00:008.849
2026-09-28 00:00:008.849
2026-09-27 23:00:008.865
2026-09-27 22:00:008.865
2026-09-27 21:00:008.865
2026-09-27 20:00:008.865
2026-09-27 19:00:008.865
2026-09-27 18:00:008.865
2026-09-27 17:00:008.865
2026-09-27 16:00:008.865
2026-09-27 15:00:008.865
2026-09-27 14:00:008.865
2026-09-27 13:00:008.865
2026-09-27 12:00:008.865
2026-09-27 11:00:008.865
2026-09-27 10:00:008.865
2026-09-27 09:00:008.865
2026-09-27 08:00:008.865
2026-09-27 07:00:008.865
2026-09-27 06:00:008.865
2026-09-27 05:00:008.865
2026-09-27 04:00:008.865
2026-09-27 03:00:008.865
2026-09-27 02:00:008.865
2026-09-27 01:00:008.865
2026-09-27 00:00:008.865
2026-09-26 23:00:008.866
2026-09-26 22:00:008.866
2026-09-26 21:00:008.866
2026-09-26 20:00:008.866
2026-09-26 19:00:008.866
2026-09-26 18:00:008.866
2026-09-26 17:00:008.866
2026-09-26 16:00:008.866
2026-09-26 15:00:008.866
2026-09-26 14:00:008.866
2026-09-26 13:00:008.866
2026-09-26 12:00:008.866
2026-09-26 11:00:008.866
2026-09-26 10:00:008.866
2026-09-26 09:00:008.866
2026-09-26 08:00:008.866
2026-09-26 07:00:008.866
2026-09-26 06:00:008.866
2026-09-26 05:00:008.866
2026-09-26 04:00:008.866

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.