Lewati ke konten

Riwayat NIO ke RUB

RUB per 1 NIO

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NIO = 2.269 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 NIO = 2.269 RUB UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
2.293
Terendah periode
2.268
Perubahan selama periode
-0.020 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.87%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NIO = 2.269 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NIO = X RUB (jam UTC)
Jam UTC1 NIO = RUB
2026-10-03 02:00:002.269
2026-10-03 01:00:002.269
2026-10-03 00:00:002.269
2026-10-02 23:00:002.268
2026-10-02 22:00:002.268
2026-10-02 21:00:002.268
2026-10-02 20:00:002.268
2026-10-02 19:00:002.268
2026-10-02 18:00:002.268
2026-10-02 17:00:002.268
2026-10-02 16:00:002.268
2026-10-02 15:00:002.268
2026-10-02 14:00:002.268
2026-10-02 13:00:002.268
2026-10-02 12:00:002.268
2026-10-02 11:00:002.268
2026-10-02 10:00:002.268
2026-10-02 09:00:002.268
2026-10-02 08:00:002.268
2026-10-02 07:00:002.268
2026-10-02 06:00:002.268
2026-10-02 05:00:002.268
2026-10-02 04:00:002.268
2026-10-02 03:00:002.268
2026-10-02 02:00:002.268
2026-10-02 01:00:002.268
2026-10-02 00:00:002.268
2026-10-01 23:00:002.275
2026-10-01 22:00:002.275
2026-10-01 21:00:002.275
2026-10-01 20:00:002.275
2026-10-01 19:00:002.275
2026-10-01 18:00:002.275
2026-10-01 17:00:002.275
2026-10-01 16:00:002.275
2026-10-01 15:00:002.275
2026-10-01 14:00:002.275
2026-10-01 13:00:002.275
2026-10-01 12:00:002.275
2026-10-01 11:00:002.275
2026-10-01 10:00:002.275
2026-10-01 09:00:002.275
2026-10-01 08:00:002.275
2026-10-01 07:00:002.275
2026-10-01 06:00:002.275
2026-10-01 05:00:002.275
2026-10-01 04:00:002.275
2026-10-01 03:00:002.275
2026-10-01 02:00:002.275
2026-10-01 01:00:002.275
2026-10-01 00:00:002.275
2026-09-30 23:00:002.290
2026-09-30 22:00:002.290
2026-09-30 21:00:002.290
2026-09-30 20:00:002.290
2026-09-30 19:00:002.290
2026-09-30 18:00:002.290
2026-09-30 17:00:002.290
2026-09-30 16:00:002.290
2026-09-30 15:00:002.290
2026-09-30 14:00:002.290
2026-09-30 13:00:002.290
2026-09-30 12:00:002.290
2026-09-30 11:00:002.290
2026-09-30 10:00:002.290
2026-09-30 09:00:002.290
2026-09-30 08:00:002.290
2026-09-30 07:00:002.290
2026-09-30 06:00:002.290
2026-09-30 05:00:002.290
2026-09-30 04:00:002.290
2026-09-30 03:00:002.290
2026-09-30 02:00:002.290
2026-09-30 01:00:002.290
2026-09-30 00:00:002.290
2026-09-29 23:00:002.293
2026-09-29 22:00:002.293
2026-09-29 21:00:002.293
2026-09-29 20:00:002.293
2026-09-29 19:00:002.293
2026-09-29 18:00:002.293
2026-09-29 17:00:002.293
2026-09-29 16:00:002.293
2026-09-29 15:00:002.293
2026-09-29 14:00:002.293
2026-09-29 13:00:002.293
2026-09-29 12:00:002.293
2026-09-29 11:00:002.293
2026-09-29 10:00:002.293
2026-09-29 09:00:002.293
2026-09-29 08:00:002.293
2026-09-29 07:00:002.293
2026-09-29 06:00:002.293
2026-09-29 05:00:002.293
2026-09-29 04:00:002.293
2026-09-29 03:00:002.293
2026-09-29 02:00:002.293
2026-09-29 01:00:002.293
2026-09-29 00:00:002.293
2026-09-28 23:00:002.288
2026-09-28 22:00:002.288
2026-09-28 21:00:002.288
2026-09-28 20:00:002.288
2026-09-28 19:00:002.288
2026-09-28 18:00:002.288
2026-09-28 17:00:002.288
2026-09-28 16:00:002.288
2026-09-28 15:00:002.288
2026-09-28 14:00:002.288
2026-09-28 13:00:002.288
2026-09-28 12:00:002.288
2026-09-28 11:00:002.288
2026-09-28 10:00:002.288
2026-09-28 09:00:002.288
2026-09-28 08:00:002.288
2026-09-28 07:00:002.288
2026-09-28 06:00:002.288
2026-09-28 05:00:002.288
2026-09-28 04:00:002.288
2026-09-28 03:00:002.288
2026-09-28 02:00:002.288
2026-09-28 01:00:002.288
2026-09-28 00:00:002.288
2026-09-27 23:00:002.289
2026-09-27 22:00:002.289
2026-09-27 21:00:002.289
2026-09-27 20:00:002.289
2026-09-27 19:00:002.289
2026-09-27 18:00:002.289
2026-09-27 17:00:002.289
2026-09-27 16:00:002.289
2026-09-27 15:00:002.289
2026-09-27 14:00:002.289
2026-09-27 13:00:002.289
2026-09-27 12:00:002.289
2026-09-27 11:00:002.289
2026-09-27 10:00:002.289
2026-09-27 09:00:002.289
2026-09-27 08:00:002.289
2026-09-27 07:00:002.289
2026-09-27 06:00:002.289
2026-09-27 05:00:002.289
2026-09-27 04:00:002.289
2026-09-27 03:00:002.289
2026-09-27 02:00:002.289
2026-09-27 01:00:002.289
2026-09-27 00:00:002.289
2026-09-26 23:00:002.289
2026-09-26 22:00:002.289
2026-09-26 21:00:002.289
2026-09-26 20:00:002.289
2026-09-26 19:00:002.289
2026-09-26 18:00:002.289
2026-09-26 17:00:002.289
2026-09-26 16:00:002.289
2026-09-26 15:00:002.289
2026-09-26 14:00:002.289
2026-09-26 13:00:002.289
2026-09-26 12:00:002.289
2026-09-26 11:00:002.289
2026-09-26 10:00:002.289
2026-09-26 09:00:002.289
2026-09-26 08:00:002.289
2026-09-26 07:00:002.289
2026-09-26 06:00:002.289
2026-09-26 05:00:002.289
2026-09-26 04:00:002.289
2026-09-26 03:00:002.289

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.