Lewati ke konten

Riwayat NIO ke RUB

RUB per 1 NIO

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NIO = 2.269 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 NIO = 2.269 RUB UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
2.365
Terendah periode
2.268
Perubahan selama periode
-0.096 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-4.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NIO = 2.269 RUB pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 NIO = X RUB (jam UTC)
Jam UTC1 NIO = RUB
2026-10-03 03:00:002.269
2026-10-03 02:00:002.269
2026-10-03 01:00:002.269
2026-10-03 00:00:002.269
2026-10-02 23:00:002.268
2026-10-02 22:00:002.268
2026-10-02 21:00:002.268
2026-10-02 20:00:002.268
2026-10-02 19:00:002.268
2026-10-02 18:00:002.268
2026-10-02 17:00:002.268
2026-10-02 16:00:002.268
2026-10-02 15:00:002.268
2026-10-02 14:00:002.268
2026-10-02 13:00:002.268
2026-10-02 12:00:002.268
2026-10-02 11:00:002.268
2026-10-02 10:00:002.268
2026-10-02 09:00:002.268
2026-10-02 08:00:002.268
2026-10-02 07:00:002.268
2026-10-02 06:00:002.268
2026-10-02 05:00:002.268
2026-10-02 04:00:002.268
2026-10-02 03:00:002.268
2026-10-02 02:00:002.268
2026-10-02 01:00:002.268
2026-10-02 00:00:002.268
2026-10-01 23:00:002.275
2026-10-01 22:00:002.275
2026-10-01 21:00:002.275
2026-10-01 20:00:002.275
2026-10-01 19:00:002.275
2026-10-01 18:00:002.275
2026-10-01 17:00:002.275
2026-10-01 16:00:002.275
2026-10-01 15:00:002.275
2026-10-01 14:00:002.275
2026-10-01 13:00:002.275
2026-10-01 12:00:002.275
2026-10-01 11:00:002.275
2026-10-01 10:00:002.275
2026-10-01 09:00:002.275
2026-10-01 08:00:002.275
2026-10-01 07:00:002.275
2026-10-01 06:00:002.275
2026-10-01 05:00:002.275
2026-10-01 04:00:002.275
2026-10-01 03:00:002.275
2026-10-01 02:00:002.275
2026-10-01 01:00:002.275
2026-10-01 00:00:002.275
2026-09-30 23:00:002.290
2026-09-30 22:00:002.290
2026-09-30 21:00:002.290
2026-09-30 20:00:002.290
2026-09-30 19:00:002.290
2026-09-30 18:00:002.290
2026-09-30 17:00:002.290
2026-09-30 16:00:002.290
2026-09-30 15:00:002.290
2026-09-30 14:00:002.290
2026-09-30 13:00:002.290
2026-09-30 12:00:002.290
2026-09-30 11:00:002.290
2026-09-30 10:00:002.290
2026-09-30 09:00:002.290
2026-09-30 08:00:002.290
2026-09-30 07:00:002.290
2026-09-30 06:00:002.290
2026-09-30 05:00:002.290
2026-09-30 04:00:002.290
2026-09-30 03:00:002.290
2026-09-30 02:00:002.290
2026-09-30 01:00:002.290
2026-09-30 00:00:002.290
2026-09-29 23:00:002.293
2026-09-29 22:00:002.293
2026-09-29 21:00:002.293
2026-09-29 20:00:002.293
2026-09-29 19:00:002.293
2026-09-29 18:00:002.293
2026-09-29 17:00:002.293
2026-09-29 16:00:002.293
2026-09-29 15:00:002.293
2026-09-29 14:00:002.293
2026-09-29 13:00:002.293
2026-09-29 12:00:002.293
2026-09-29 11:00:002.293
2026-09-29 10:00:002.293
2026-09-29 09:00:002.293
2026-09-29 08:00:002.293
2026-09-29 07:00:002.293
2026-09-29 06:00:002.293
2026-09-29 05:00:002.293
2026-09-29 04:00:002.293
2026-09-29 03:00:002.293
2026-09-29 02:00:002.293
2026-09-29 01:00:002.293
2026-09-29 00:00:002.293
2026-09-28 23:00:002.288
2026-09-28 22:00:002.288
2026-09-28 21:00:002.288
2026-09-28 20:00:002.288
2026-09-28 19:00:002.288
2026-09-28 18:00:002.288
2026-09-28 17:00:002.288
2026-09-28 16:00:002.288
2026-09-28 15:00:002.288
2026-09-28 14:00:002.288
2026-09-28 13:00:002.288
2026-09-28 12:00:002.288
2026-09-28 11:00:002.288
2026-09-28 10:00:002.288
2026-09-28 09:00:002.288
2026-09-28 08:00:002.288
2026-09-28 07:00:002.288
2026-09-28 06:00:002.288
2026-09-28 05:00:002.288
2026-09-28 04:00:002.288
2026-09-28 03:00:002.288
2026-09-28 02:00:002.288
2026-09-28 01:00:002.288
2026-09-28 00:00:002.288
2026-09-27 23:00:002.289
2026-09-27 22:00:002.289
2026-09-27 21:00:002.289
2026-09-27 20:00:002.289
2026-09-27 19:00:002.289
2026-09-27 18:00:002.289
2026-09-27 17:00:002.289
2026-09-27 16:00:002.289
2026-09-27 15:00:002.289
2026-09-27 14:00:002.289
2026-09-27 13:00:002.289
2026-09-27 12:00:002.289
2026-09-27 11:00:002.289
2026-09-27 10:00:002.289
2026-09-27 09:00:002.289
2026-09-27 08:00:002.289
2026-09-27 07:00:002.289
2026-09-27 06:00:002.289
2026-09-27 05:00:002.289
2026-09-27 04:00:002.289
2026-09-27 03:00:002.289
2026-09-27 02:00:002.289
2026-09-27 01:00:002.289
2026-09-27 00:00:002.289
2026-09-26 23:00:002.289
2026-09-26 22:00:002.289
2026-09-26 21:00:002.289
2026-09-26 20:00:002.289
2026-09-26 19:00:002.289
2026-09-26 18:00:002.289
2026-09-26 17:00:002.289
2026-09-26 16:00:002.289
2026-09-26 15:00:002.289
2026-09-26 14:00:002.289
2026-09-26 13:00:002.289
2026-09-26 12:00:002.289
2026-09-26 11:00:002.289
2026-09-26 10:00:002.289
2026-09-26 09:00:002.289
2026-09-26 08:00:002.289
2026-09-26 07:00:002.289
2026-09-26 06:00:002.289
2026-09-26 05:00:002.289
2026-09-26 04:00:002.289
2026-09-26 03:00:002.289
2026-09-26 02:00:002.289
2026-09-26 01:00:002.289
2026-09-26 00:00:002.289
2026-09-25 23:00:002.294
2026-09-25 22:00:002.294
2026-09-25 21:00:002.294
2026-09-25 20:00:002.294
2026-09-25 19:00:002.294
2026-09-25 18:00:002.294
2026-09-25 17:00:002.294
2026-09-25 16:00:002.294
2026-09-25 15:00:002.294
2026-09-25 14:00:002.294
2026-09-25 13:00:002.294
2026-09-25 12:00:002.294
2026-09-25 11:00:002.294
2026-09-25 10:00:002.294
2026-09-25 09:00:002.294
2026-09-25 08:00:002.294
2026-09-25 07:00:002.294
2026-09-25 06:00:002.294
2026-09-25 05:00:002.294
2026-09-25 04:00:002.294
2026-09-25 03:00:002.294
2026-09-25 02:00:002.294
2026-09-25 01:00:002.294
2026-09-25 00:00:002.294
2026-09-24 23:00:002.289
2026-09-24 22:00:002.289
2026-09-24 21:00:002.289
2026-09-24 20:00:002.289
2026-09-24 19:00:002.289
2026-09-24 18:00:002.289
2026-09-24 17:00:002.289
2026-09-24 16:00:002.289
2026-09-24 15:00:002.289
2026-09-24 14:00:002.289
2026-09-24 13:00:002.289
2026-09-24 12:00:002.289
2026-09-24 11:00:002.289
2026-09-24 10:00:002.289
2026-09-24 09:00:002.289
2026-09-24 08:00:002.289
2026-09-24 07:00:002.289
2026-09-24 06:00:002.289
2026-09-24 05:00:002.289
2026-09-24 04:00:002.289
2026-09-24 03:00:002.289
2026-09-24 02:00:002.289
2026-09-24 01:00:002.289
2026-09-24 00:00:002.289
2026-09-23 23:00:002.289
2026-09-23 22:00:002.289
2026-09-23 21:00:002.289
2026-09-23 20:00:002.289
2026-09-23 19:00:002.289
2026-09-23 18:00:002.289
2026-09-23 17:00:002.289
2026-09-23 16:00:002.289
2026-09-23 15:00:002.289
2026-09-23 14:00:002.289
2026-09-23 13:00:002.289
2026-09-23 12:00:002.289
2026-09-23 11:00:002.289
2026-09-23 10:00:002.289
2026-09-23 09:00:002.289
2026-09-23 08:00:002.289
2026-09-23 07:00:002.289
2026-09-23 06:00:002.289
2026-09-23 05:00:002.289
2026-09-23 04:00:002.289
2026-09-23 03:00:002.289
2026-09-23 02:00:002.289
2026-09-23 01:00:002.289
2026-09-23 00:00:002.282
2026-09-22 23:00:002.282
2026-09-22 22:00:002.282
2026-09-22 21:00:002.282
2026-09-22 20:00:002.282
2026-09-22 19:00:002.282
2026-09-22 18:00:002.282
2026-09-22 17:00:002.282
2026-09-22 16:00:002.282
2026-09-22 15:00:002.282
2026-09-22 14:00:002.282
2026-09-22 13:00:002.282
2026-09-22 12:00:002.282
2026-09-22 11:00:002.282
2026-09-22 10:00:002.282
2026-09-22 09:00:002.282
2026-09-22 08:00:002.282
2026-09-22 07:00:002.282
2026-09-22 06:00:002.282
2026-09-22 05:00:002.282
2026-09-22 04:00:002.282
2026-09-22 03:00:002.282
2026-09-22 02:00:002.282
2026-09-22 01:00:002.282
2026-09-22 00:00:002.284
2026-09-21 23:00:002.284
2026-09-21 22:00:002.284
2026-09-21 21:00:002.284
2026-09-21 20:00:002.284
2026-09-21 19:00:002.284
2026-09-21 18:00:002.284
2026-09-21 17:00:002.284
2026-09-21 16:00:002.284
2026-09-21 15:00:002.284
2026-09-21 14:00:002.284
2026-09-21 13:00:002.284
2026-09-21 12:00:002.284
2026-09-21 11:00:002.284
2026-09-21 10:00:002.284
2026-09-21 09:00:002.284
2026-09-21 08:00:002.284
2026-09-21 07:00:002.284
2026-09-21 06:00:002.284
2026-09-21 05:00:002.284
2026-09-21 04:00:002.284
2026-09-21 03:00:002.284
2026-09-21 02:00:002.284
2026-09-21 01:00:002.284
2026-09-21 00:00:002.271
2026-09-20 23:00:002.271
2026-09-20 22:00:002.271
2026-09-20 21:00:002.271
2026-09-20 20:00:002.271
2026-09-20 19:00:002.271
2026-09-20 18:00:002.271
2026-09-20 17:00:002.271
2026-09-20 16:00:002.271
2026-09-20 15:00:002.271
2026-09-20 14:00:002.271
2026-09-20 13:00:002.271
2026-09-20 12:00:002.271
2026-09-20 11:00:002.271
2026-09-20 10:00:002.271
2026-09-20 09:00:002.271
2026-09-20 08:00:002.271
2026-09-20 07:00:002.271
2026-09-20 06:00:002.271
2026-09-20 05:00:002.271
2026-09-20 04:00:002.271
2026-09-20 03:00:002.271
2026-09-20 02:00:002.271
2026-09-20 01:00:002.271
2026-09-20 00:00:002.295
2026-09-19 23:00:002.295
2026-09-19 22:00:002.295
2026-09-19 21:00:002.295
2026-09-19 20:00:002.295
2026-09-19 19:00:002.295
2026-09-19 18:00:002.295
2026-09-19 17:00:002.295
2026-09-19 16:00:002.295
2026-09-19 15:00:002.295
2026-09-19 14:00:002.295
2026-09-19 13:00:002.295
2026-09-19 12:00:002.295
2026-09-19 11:00:002.295
2026-09-19 10:00:002.295
2026-09-19 09:00:002.295
2026-09-19 08:00:002.295
2026-09-19 07:00:002.295
2026-09-19 06:00:002.295
2026-09-19 05:00:002.295
2026-09-19 04:00:002.295
2026-09-19 03:00:002.295
2026-09-19 02:00:002.295
2026-09-19 01:00:002.295
2026-09-19 00:00:002.298
2026-09-18 23:00:002.298
2026-09-18 22:00:002.298
2026-09-18 21:00:002.298
2026-09-18 20:00:002.298
2026-09-18 19:00:002.298
2026-09-18 18:00:002.298
2026-09-18 17:00:002.298
2026-09-18 16:00:002.298
2026-09-18 15:00:002.298
2026-09-18 14:00:002.298
2026-09-18 13:00:002.298
2026-09-18 12:00:002.298
2026-09-18 11:00:002.298
2026-09-18 10:00:002.298
2026-09-18 09:00:002.298
2026-09-18 08:00:002.298
2026-09-18 07:00:002.298
2026-09-18 06:00:002.298
2026-09-18 05:00:002.298
2026-09-18 04:00:002.298
2026-09-18 03:00:002.298
2026-09-18 02:00:002.298
2026-09-18 01:00:002.298
2026-09-18 00:00:002.293
2026-09-17 23:00:002.293
2026-09-17 22:00:002.293
2026-09-17 21:00:002.293
2026-09-17 20:00:002.293
2026-09-17 19:00:002.293
2026-09-17 18:00:002.293
2026-09-17 17:00:002.293
2026-09-17 16:00:002.293
2026-09-17 15:00:002.293
2026-09-17 14:00:002.293
2026-09-17 13:00:002.293
2026-09-17 12:00:002.293
2026-09-17 11:00:002.293
2026-09-17 10:00:002.293
2026-09-17 09:00:002.293
2026-09-17 08:00:002.293
2026-09-17 07:00:002.293
2026-09-17 06:00:002.293
2026-09-17 05:00:002.293
2026-09-17 04:00:002.293
2026-09-17 03:00:002.293
2026-09-17 02:00:002.293
2026-09-17 01:00:002.293
2026-09-17 00:00:002.294
2026-09-16 23:00:002.294
2026-09-16 22:00:002.294
2026-09-16 21:00:002.294
2026-09-16 20:00:002.294
2026-09-16 19:00:002.294
2026-09-16 18:00:002.294
2026-09-16 17:00:002.294
2026-09-16 16:00:002.294
2026-09-16 15:00:002.294
2026-09-16 14:00:002.294
2026-09-16 13:00:002.294
2026-09-16 12:00:002.294
2026-09-16 11:00:002.294
2026-09-16 10:00:002.294
2026-09-16 09:00:002.294
2026-09-16 08:00:002.294
2026-09-16 07:00:002.294
2026-09-16 06:00:002.294
2026-09-16 05:00:002.294
2026-09-16 04:00:002.294
2026-09-16 03:00:002.294
2026-09-16 02:00:002.294
2026-09-16 01:00:002.294
2026-09-16 00:00:002.294
2026-09-15 23:00:002.296
2026-09-15 22:00:002.296
2026-09-15 21:00:002.296
2026-09-15 20:00:002.296
2026-09-15 19:00:002.296
2026-09-15 18:00:002.296
2026-09-15 17:00:002.296
2026-09-15 16:00:002.296
2026-09-15 15:00:002.296
2026-09-15 14:00:002.296
2026-09-15 13:00:002.296
2026-09-15 12:00:002.296
2026-09-15 11:00:002.296
2026-09-15 10:00:002.296
2026-09-15 09:00:002.296
2026-09-15 08:00:002.296
2026-09-15 07:00:002.296
2026-09-15 06:00:002.296
2026-09-15 05:00:002.296
2026-09-15 04:00:002.296
2026-09-15 03:00:002.296
2026-09-15 02:00:002.296
2026-09-15 01:00:002.296
2026-09-15 00:00:002.290
2026-09-14 23:00:002.290
2026-09-14 22:00:002.290
2026-09-14 21:00:002.290
2026-09-14 20:00:002.290
2026-09-14 19:00:002.290
2026-09-14 18:00:002.290
2026-09-14 17:00:002.290
2026-09-14 16:00:002.290
2026-09-14 15:00:002.290
2026-09-14 14:00:002.290
2026-09-14 13:00:002.290
2026-09-14 12:00:002.290
2026-09-14 11:00:002.290
2026-09-14 10:00:002.290
2026-09-14 09:00:002.290
2026-09-14 08:00:002.290
2026-09-14 07:00:002.290
2026-09-14 06:00:002.290
2026-09-14 05:00:002.290
2026-09-14 04:00:002.290
2026-09-14 03:00:002.290
2026-09-14 02:00:002.290
2026-09-14 01:00:002.290
2026-09-14 00:00:002.290
2026-09-13 23:00:002.291
2026-09-13 22:00:002.291
2026-09-13 21:00:002.291
2026-09-13 20:00:002.291
2026-09-13 19:00:002.291
2026-09-13 18:00:002.291
2026-09-13 17:00:002.291
2026-09-13 16:00:002.291
2026-09-13 15:00:002.291
2026-09-13 14:00:002.291
2026-09-13 13:00:002.291
2026-09-13 12:00:002.291
2026-09-13 11:00:002.291
2026-09-13 10:00:002.291
2026-09-13 09:00:002.291
2026-09-13 08:00:002.291
2026-09-13 07:00:002.291
2026-09-13 06:00:002.291
2026-09-13 05:00:002.291
2026-09-13 04:00:002.291
2026-09-13 03:00:002.291
2026-09-13 02:00:002.291
2026-09-13 01:00:002.291
2026-09-13 00:00:002.288
2026-09-12 23:00:002.288
2026-09-12 22:00:002.288
2026-09-12 21:00:002.288
2026-09-12 20:00:002.288
2026-09-12 19:00:002.288
2026-09-12 18:00:002.288
2026-09-12 17:00:002.288
2026-09-12 16:00:002.288
2026-09-12 15:00:002.288
2026-09-12 14:00:002.288
2026-09-12 13:00:002.288
2026-09-12 12:00:002.288
2026-09-12 11:00:002.288
2026-09-12 10:00:002.288
2026-09-12 09:00:002.288
2026-09-12 08:00:002.288
2026-09-12 07:00:002.288
2026-09-12 06:00:002.288
2026-09-12 05:00:002.288
2026-09-12 04:00:002.288
2026-09-12 03:00:002.288
2026-09-12 02:00:002.288
2026-09-12 01:00:002.288
2026-09-12 00:00:002.291
2026-09-11 23:00:002.291
2026-09-11 22:00:002.291
2026-09-11 21:00:002.291
2026-09-11 20:00:002.291
2026-09-11 19:00:002.291
2026-09-11 18:00:002.291
2026-09-11 17:00:002.291
2026-09-11 16:00:002.291
2026-09-11 15:00:002.291
2026-09-11 14:00:002.291
2026-09-11 13:00:002.291
2026-09-11 12:00:002.291
2026-09-11 11:00:002.291
2026-09-11 10:00:002.291
2026-09-11 09:00:002.291
2026-09-11 08:00:002.291
2026-09-11 07:00:002.291
2026-09-11 06:00:002.291
2026-09-11 05:00:002.291
2026-09-11 04:00:002.291
2026-09-11 03:00:002.291
2026-09-11 02:00:002.291
2026-09-11 01:00:002.291
2026-09-11 00:00:002.322
2026-09-10 23:00:002.322
2026-09-10 22:00:002.322
2026-09-10 21:00:002.322
2026-09-10 20:00:002.322
2026-09-10 19:00:002.322
2026-09-10 18:00:002.322
2026-09-10 17:00:002.322
2026-09-10 16:00:002.322
2026-09-10 15:00:002.322
2026-09-10 14:00:002.322
2026-09-10 13:00:002.322
2026-09-10 12:00:002.322
2026-09-10 11:00:002.322
2026-09-10 10:00:002.322
2026-09-10 09:00:002.322
2026-09-10 08:00:002.322
2026-09-10 07:00:002.322
2026-09-10 06:00:002.322
2026-09-10 05:00:002.322
2026-09-10 04:00:002.322
2026-09-10 03:00:002.322
2026-09-10 02:00:002.322
2026-09-10 01:00:002.322
2026-09-10 00:00:002.349
2026-09-09 23:00:002.349
2026-09-09 22:00:002.349
2026-09-09 21:00:002.349
2026-09-09 20:00:002.349
2026-09-09 19:00:002.349
2026-09-09 18:00:002.349
2026-09-09 17:00:002.349
2026-09-09 16:00:002.349
2026-09-09 15:00:002.349
2026-09-09 14:00:002.349
2026-09-09 13:00:002.349
2026-09-09 12:00:002.349
2026-09-09 11:00:002.349
2026-09-09 10:00:002.349
2026-09-09 09:00:002.349
2026-09-09 08:00:002.349
2026-09-09 07:00:002.349
2026-09-09 06:00:002.349
2026-09-09 05:00:002.349
2026-09-09 04:00:002.349
2026-09-09 03:00:002.349
2026-09-09 02:00:002.349
2026-09-09 01:00:002.349
2026-09-09 00:00:002.343
2026-09-08 23:00:002.343
2026-09-08 22:00:002.343
2026-09-08 21:00:002.343
2026-09-08 20:00:002.343
2026-09-08 19:00:002.343
2026-09-08 18:00:002.343
2026-09-08 17:00:002.343
2026-09-08 16:00:002.343
2026-09-08 15:00:002.343
2026-09-08 14:00:002.343
2026-09-08 13:00:002.343
2026-09-08 12:00:002.343
2026-09-08 11:00:002.343
2026-09-08 10:00:002.343
2026-09-08 09:00:002.343
2026-09-08 08:00:002.343
2026-09-08 07:00:002.343
2026-09-08 06:00:002.343
2026-09-08 05:00:002.343
2026-09-08 04:00:002.343
2026-09-08 03:00:002.343
2026-09-08 02:00:002.343
2026-09-08 01:00:002.343
2026-09-08 00:00:002.340
2026-09-07 23:00:002.340
2026-09-07 22:00:002.340
2026-09-07 21:00:002.340
2026-09-07 20:00:002.340
2026-09-07 19:00:002.340
2026-09-07 18:00:002.340
2026-09-07 17:00:002.340
2026-09-07 16:00:002.340
2026-09-07 15:00:002.340
2026-09-07 14:00:002.340
2026-09-07 13:00:002.340
2026-09-07 12:00:002.340
2026-09-07 11:00:002.340
2026-09-07 10:00:002.340
2026-09-07 09:00:002.340
2026-09-07 08:00:002.340
2026-09-07 07:00:002.340
2026-09-07 06:00:002.340
2026-09-07 05:00:002.340
2026-09-07 04:00:002.340
2026-09-07 03:00:002.340
2026-09-07 02:00:002.340
2026-09-07 01:00:002.340
2026-09-07 00:00:002.353
2026-09-06 23:00:002.353
2026-09-06 22:00:002.353
2026-09-06 21:00:002.353
2026-09-06 20:00:002.353
2026-09-06 19:00:002.353
2026-09-06 18:00:002.353
2026-09-06 17:00:002.353
2026-09-06 16:00:002.353
2026-09-06 15:00:002.353
2026-09-06 14:00:002.353
2026-09-06 13:00:002.353
2026-09-06 12:00:002.353
2026-09-06 11:00:002.353
2026-09-06 10:00:002.353
2026-09-06 09:00:002.353
2026-09-06 08:00:002.353
2026-09-06 07:00:002.353
2026-09-06 06:00:002.353
2026-09-06 05:00:002.353
2026-09-06 04:00:002.353
2026-09-06 03:00:002.353
2026-09-06 02:00:002.353
2026-09-06 01:00:002.353
2026-09-06 00:00:002.354
2026-09-05 23:00:002.354
2026-09-05 22:00:002.354
2026-09-05 21:00:002.354
2026-09-05 20:00:002.354
2026-09-05 19:00:002.354
2026-09-05 18:00:002.354
2026-09-05 17:00:002.354
2026-09-05 16:00:002.354
2026-09-05 15:00:002.354
2026-09-05 14:00:002.354
2026-09-05 13:00:002.354
2026-09-05 12:00:002.354
2026-09-05 11:00:002.354
2026-09-05 10:00:002.354
2026-09-05 09:00:002.354
2026-09-05 08:00:002.354
2026-09-05 07:00:002.354
2026-09-05 06:00:002.354
2026-09-05 05:00:002.354
2026-09-05 04:00:002.354
2026-09-05 03:00:002.354
2026-09-05 02:00:002.354
2026-09-05 01:00:002.354
2026-09-05 00:00:002.354
2026-09-04 23:00:002.357
2026-09-04 22:00:002.357
2026-09-04 21:00:002.357
2026-09-04 20:00:002.357
2026-09-04 19:00:002.357
2026-09-04 18:00:002.357
2026-09-04 17:00:002.357
2026-09-04 16:00:002.357
2026-09-04 15:00:002.357
2026-09-04 14:00:002.357
2026-09-04 13:00:002.357
2026-09-04 12:00:002.357
2026-09-04 11:00:002.357
2026-09-04 10:00:002.357
2026-09-04 09:00:002.357
2026-09-04 08:00:002.357
2026-09-04 07:00:002.357
2026-09-04 06:00:002.357
2026-09-04 05:00:002.357
2026-09-04 04:00:002.357
2026-09-04 03:00:002.357
2026-09-04 02:00:002.357
2026-09-04 01:00:002.357
2026-09-04 00:00:002.357
2026-09-03 23:00:002.365
2026-09-03 22:00:002.365
2026-09-03 21:00:002.365
2026-09-03 20:00:002.365
2026-09-03 19:00:002.365
2026-09-03 18:00:002.365
2026-09-03 17:00:002.365
2026-09-03 16:00:002.365
2026-09-03 15:00:002.365
2026-09-03 14:00:002.365
2026-09-03 13:00:002.365
2026-09-03 12:00:002.365
2026-09-03 11:00:002.365
2026-09-03 10:00:002.365
2026-09-03 09:00:002.365
2026-09-03 08:00:002.365
2026-09-03 07:00:002.365
2026-09-03 06:00:002.365
2026-09-03 05:00:002.365
2026-09-03 04:00:002.365

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.