Lewati ke konten

Riwayat MXN ke VND

VND per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 1424.950 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 1424.950 VND UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
1469.390
Terendah periode
1418.850
Perubahan selama periode
-44.440 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.02%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 1424.950 VND pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X VND (jam UTC)
Jam UTC1 MXN = VND
2026-10-03 01:00:001424.950
2026-10-03 00:00:001424.950
2026-10-02 23:00:001418.850
2026-10-02 22:00:001418.850
2026-10-02 21:00:001418.850
2026-10-02 20:00:001418.850
2026-10-02 19:00:001418.850
2026-10-02 18:00:001418.850
2026-10-02 17:00:001418.850
2026-10-02 16:00:001418.850
2026-10-02 15:00:001418.850
2026-10-02 14:00:001418.850
2026-10-02 13:00:001418.850
2026-10-02 12:00:001418.850
2026-10-02 11:00:001418.850
2026-10-02 10:00:001418.850
2026-10-02 09:00:001418.850
2026-10-02 08:00:001418.850
2026-10-02 07:00:001418.850
2026-10-02 06:00:001418.850
2026-10-02 05:00:001418.850
2026-10-02 04:00:001418.850
2026-10-02 03:00:001418.850
2026-10-02 02:00:001418.850
2026-10-02 01:00:001418.850
2026-10-02 00:00:001418.850
2026-10-01 23:00:001434.642
2026-10-01 22:00:001434.642
2026-10-01 21:00:001434.642
2026-10-01 20:00:001434.642
2026-10-01 19:00:001434.642
2026-10-01 18:00:001434.642
2026-10-01 17:00:001434.642
2026-10-01 16:00:001434.642
2026-10-01 15:00:001434.642
2026-10-01 14:00:001434.642
2026-10-01 13:00:001434.642
2026-10-01 12:00:001434.642
2026-10-01 11:00:001434.642
2026-10-01 10:00:001434.642
2026-10-01 09:00:001434.642
2026-10-01 08:00:001434.642
2026-10-01 07:00:001434.642
2026-10-01 06:00:001434.642
2026-10-01 05:00:001434.642
2026-10-01 04:00:001434.642
2026-10-01 03:00:001434.642
2026-10-01 02:00:001434.642
2026-10-01 01:00:001434.642
2026-10-01 00:00:001434.642
2026-09-30 23:00:001438.781
2026-09-30 22:00:001438.781
2026-09-30 21:00:001438.781
2026-09-30 20:00:001438.781
2026-09-30 19:00:001438.781
2026-09-30 18:00:001438.781
2026-09-30 17:00:001438.781
2026-09-30 16:00:001438.781
2026-09-30 15:00:001438.781
2026-09-30 14:00:001438.781
2026-09-30 13:00:001438.781
2026-09-30 12:00:001438.781
2026-09-30 11:00:001438.781
2026-09-30 10:00:001438.781
2026-09-30 09:00:001438.781
2026-09-30 08:00:001438.781
2026-09-30 07:00:001438.781
2026-09-30 06:00:001438.781
2026-09-30 05:00:001438.781
2026-09-30 04:00:001438.781
2026-09-30 03:00:001438.781
2026-09-30 02:00:001438.781
2026-09-30 01:00:001438.781
2026-09-30 00:00:001438.781
2026-09-29 23:00:001447.963
2026-09-29 22:00:001447.963
2026-09-29 21:00:001447.963
2026-09-29 20:00:001447.963
2026-09-29 19:00:001447.963
2026-09-29 18:00:001447.963
2026-09-29 17:00:001447.963
2026-09-29 16:00:001447.963
2026-09-29 15:00:001447.963
2026-09-29 14:00:001447.963
2026-09-29 13:00:001447.963
2026-09-29 12:00:001447.963
2026-09-29 11:00:001447.963
2026-09-29 10:00:001447.963
2026-09-29 09:00:001447.963
2026-09-29 08:00:001447.963
2026-09-29 07:00:001447.963
2026-09-29 06:00:001447.963
2026-09-29 05:00:001447.963
2026-09-29 04:00:001447.963
2026-09-29 03:00:001447.963
2026-09-29 02:00:001447.963
2026-09-29 01:00:001447.963
2026-09-29 00:00:001447.963
2026-09-28 23:00:001462.405
2026-09-28 22:00:001462.405
2026-09-28 21:00:001462.405
2026-09-28 20:00:001462.405
2026-09-28 19:00:001462.405
2026-09-28 18:00:001462.405
2026-09-28 17:00:001462.405
2026-09-28 16:00:001462.405
2026-09-28 15:00:001462.405
2026-09-28 14:00:001462.405
2026-09-28 13:00:001462.405
2026-09-28 12:00:001462.405
2026-09-28 11:00:001462.405
2026-09-28 10:00:001462.405
2026-09-28 09:00:001462.405
2026-09-28 08:00:001462.405
2026-09-28 07:00:001462.405
2026-09-28 06:00:001462.405
2026-09-28 05:00:001462.405
2026-09-28 04:00:001462.405
2026-09-28 03:00:001462.405
2026-09-28 02:00:001462.405
2026-09-28 01:00:001462.405
2026-09-28 00:00:001462.405
2026-09-27 23:00:001466.875
2026-09-27 22:00:001466.875
2026-09-27 21:00:001466.875
2026-09-27 20:00:001466.875
2026-09-27 19:00:001466.875
2026-09-27 18:00:001466.875
2026-09-27 17:00:001466.875
2026-09-27 16:00:001466.875
2026-09-27 15:00:001466.875
2026-09-27 14:00:001466.875
2026-09-27 13:00:001466.875
2026-09-27 12:00:001466.875
2026-09-27 11:00:001466.875
2026-09-27 10:00:001466.875
2026-09-27 09:00:001466.875
2026-09-27 08:00:001466.875
2026-09-27 07:00:001466.875
2026-09-27 06:00:001466.875
2026-09-27 05:00:001466.875
2026-09-27 04:00:001466.875
2026-09-27 03:00:001466.875
2026-09-27 02:00:001466.875
2026-09-27 01:00:001466.875
2026-09-27 00:00:001466.875
2026-09-26 23:00:001469.390
2026-09-26 22:00:001469.390
2026-09-26 21:00:001469.390
2026-09-26 20:00:001469.390
2026-09-26 19:00:001469.390
2026-09-26 18:00:001469.390
2026-09-26 17:00:001469.390
2026-09-26 16:00:001469.390
2026-09-26 15:00:001469.390
2026-09-26 14:00:001469.390
2026-09-26 13:00:001469.390
2026-09-26 12:00:001469.390
2026-09-26 11:00:001469.390
2026-09-26 10:00:001469.390
2026-09-26 09:00:001469.390
2026-09-26 08:00:001469.390
2026-09-26 07:00:001469.390
2026-09-26 06:00:001469.390
2026-09-26 05:00:001469.390
2026-09-26 04:00:001469.390
2026-09-26 03:00:001469.390

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.