Riwayat MXN ke VND
VND per 1 MXN
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MXN = 1424.950 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MXN = 1424.950 VND UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 1540.428
- Terendah periode
- 1418.850
- Perubahan selama periode
- -74.516 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -4.97%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MXN = 1424.950 VND pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 MXN = VND |
|---|---|
| 2026-10-03 | 1424.950 |
| 2026-10-02 | 1418.850 |
| 2026-10-01 | 1434.642 |
| 2026-09-30 | 1438.781 |
| 2026-09-29 | 1447.963 |
| 2026-09-28 | 1462.405 |
| 2026-09-27 | 1466.875 |
| 2026-09-26 | 1469.390 |
| 2026-09-25 | 1468.384 |
| 2026-09-24 | 1486.150 |
| 2026-09-23 | 1502.675 |
| 2026-09-22 | 1508.548 |
| 2026-09-21 | 1508.884 |
| 2026-09-20 | 1517.962 |
| 2026-09-19 | 1510.696 |
| 2026-09-18 | 1510.857 |
| 2026-09-17 | 1509.966 |
| 2026-09-16 | 1509.773 |
| 2026-09-15 | 1514.368 |
| 2026-09-14 | 1524.211 |
| 2026-09-13 | 1525.382 |
| 2026-09-12 | 1525.561 |
| 2026-09-11 | 1525.121 |
| 2026-09-10 | 1530.192 |
| 2026-09-09 | 1532.198 |
| 2026-09-08 | 1533.664 |
| 2026-09-07 | 1539.392 |
| 2026-09-06 | 1539.533 |
| 2026-09-05 | 1540.428 |
| 2026-09-04 | 1534.334 |
| 2026-09-03 | 1531.146 |
| 2026-09-02 | 1530.760 |
| 2026-09-01 | 1529.345 |
| 2026-08-31 | 1527.024 |
| 2026-08-30 | 1530.879 |
| 2026-08-29 | 1531.725 |
| 2026-08-28 | 1535.053 |
| 2026-08-27 | 1537.702 |
| 2026-08-26 | 1537.760 |
| 2026-08-25 | 1538.453 |
| 2026-08-24 | 1539.876 |
| 2026-08-23 | 1536.465 |
| 2026-08-22 | 1533.974 |
| 2026-08-21 | 1536.297 |
| 2026-08-20 | 1539.408 |
| 2026-08-19 | 1530.955 |
| 2026-08-18 | 1535.142 |
| 2026-08-17 | 1531.557 |
| 2026-08-16 | 1532.038 |
| 2026-08-15 | 1533.441 |
| 2026-08-14 | 1527.694 |
| 2026-08-13 | 1524.969 |
| 2026-08-12 | 1522.728 |
| 2026-08-11 | 1521.065 |
| 2026-08-10 | 1524.280 |
| 2026-08-09 | 1525.091 |
| 2026-08-08 | 1526.608 |
| 2026-08-07 | 1518.374 |
| 2026-08-06 | 1517.644 |
| 2026-08-05 | 1514.752 |
| 2026-08-04 | 1510.058 |
| 2026-08-03 | 1512.484 |
| 2026-08-02 | 1510.548 |
| 2026-08-01 | 1509.125 |
| 2026-07-31 | 1508.214 |
| 2026-07-30 | 1503.434 |
| 2026-07-29 | 1504.633 |
| 2026-07-28 | 1502.959 |
| 2026-07-27 | 1504.684 |
| 2026-07-26 | 1501.909 |
| 2026-07-25 | 1503.050 |
| 2026-07-24 | 1499.941 |
| 2026-07-23 | 1508.892 |
| 2026-07-22 | 1507.598 |
| 2026-07-21 | 1503.403 |
| 2026-07-20 | 1494.230 |
| 2026-07-19 | 1494.601 |
| 2026-07-18 | 1495.195 |
| 2026-07-17 | 1502.489 |
| 2026-07-16 | 1504.886 |
| 2026-07-15 | 1502.724 |
| 2026-07-14 | 1495.724 |
| 2026-07-13 | 1495.464 |
| 2026-07-12 | 1498.289 |
| 2026-07-11 | 1499.795 |
| 2026-07-10 | 1495.036 |
| 2026-07-09 | 1491.657 |
| 2026-07-08 | 1498.755 |
| 2026-07-07 | 1504.389 |
| 2026-07-06 | 1499.466 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).