Lewati ke konten

Riwayat MXN ke VES

VES per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 47.841 VES (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 47.841 VES UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
48.498
Terendah periode
47.396
Perubahan selama periode
-0.657 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.35%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 47.841 VES pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X VES (jam UTC)
Jam UTC1 MXN = VES
2026-10-03 01:00:0047.841
2026-10-03 00:00:0047.841
2026-10-02 23:00:0047.396
2026-10-02 22:00:0047.396
2026-10-02 21:00:0047.396
2026-10-02 20:00:0047.396
2026-10-02 19:00:0047.396
2026-10-02 18:00:0047.396
2026-10-02 17:00:0047.396
2026-10-02 16:00:0047.396
2026-10-02 15:00:0047.396
2026-10-02 14:00:0047.396
2026-10-02 13:00:0047.396
2026-10-02 12:00:0047.396
2026-10-02 11:00:0047.396
2026-10-02 10:00:0047.396
2026-10-02 09:00:0047.396
2026-10-02 08:00:0047.396
2026-10-02 07:00:0047.396
2026-10-02 06:00:0047.396
2026-10-02 05:00:0047.396
2026-10-02 04:00:0047.396
2026-10-02 03:00:0047.396
2026-10-02 02:00:0047.396
2026-10-02 01:00:0047.396
2026-10-02 00:00:0047.396
2026-10-01 23:00:0047.582
2026-10-01 22:00:0047.582
2026-10-01 21:00:0047.582
2026-10-01 20:00:0047.582
2026-10-01 19:00:0047.582
2026-10-01 18:00:0047.582
2026-10-01 17:00:0047.582
2026-10-01 16:00:0047.582
2026-10-01 15:00:0047.582
2026-10-01 14:00:0047.582
2026-10-01 13:00:0047.582
2026-10-01 12:00:0047.582
2026-10-01 11:00:0047.582
2026-10-01 10:00:0047.582
2026-10-01 09:00:0047.582
2026-10-01 08:00:0047.582
2026-10-01 07:00:0047.582
2026-10-01 06:00:0047.582
2026-10-01 05:00:0047.582
2026-10-01 04:00:0047.582
2026-10-01 03:00:0047.582
2026-10-01 02:00:0047.582
2026-10-01 01:00:0047.582
2026-10-01 00:00:0047.582
2026-09-30 23:00:0047.661
2026-09-30 22:00:0047.661
2026-09-30 21:00:0047.661
2026-09-30 20:00:0047.661
2026-09-30 19:00:0047.661
2026-09-30 18:00:0047.661
2026-09-30 17:00:0047.661
2026-09-30 16:00:0047.661
2026-09-30 15:00:0047.661
2026-09-30 14:00:0047.661
2026-09-30 13:00:0047.661
2026-09-30 12:00:0047.661
2026-09-30 11:00:0047.661
2026-09-30 10:00:0047.661
2026-09-30 09:00:0047.661
2026-09-30 08:00:0047.661
2026-09-30 07:00:0047.661
2026-09-30 06:00:0047.661
2026-09-30 05:00:0047.661
2026-09-30 04:00:0047.661
2026-09-30 03:00:0047.661
2026-09-30 02:00:0047.661
2026-09-30 01:00:0047.661
2026-09-30 00:00:0047.661
2026-09-29 23:00:0047.929
2026-09-29 22:00:0047.929
2026-09-29 21:00:0047.929
2026-09-29 20:00:0047.929
2026-09-29 19:00:0047.929
2026-09-29 18:00:0047.929
2026-09-29 17:00:0047.929
2026-09-29 16:00:0047.929
2026-09-29 15:00:0047.929
2026-09-29 14:00:0047.929
2026-09-29 13:00:0047.929
2026-09-29 12:00:0047.929
2026-09-29 11:00:0047.929
2026-09-29 10:00:0047.929
2026-09-29 09:00:0047.929
2026-09-29 08:00:0047.929
2026-09-29 07:00:0047.929
2026-09-29 06:00:0047.929
2026-09-29 05:00:0047.929
2026-09-29 04:00:0047.929
2026-09-29 03:00:0047.929
2026-09-29 02:00:0047.929
2026-09-29 01:00:0047.929
2026-09-29 00:00:0047.929
2026-09-28 23:00:0048.321
2026-09-28 22:00:0048.321
2026-09-28 21:00:0048.321
2026-09-28 20:00:0048.321
2026-09-28 19:00:0048.321
2026-09-28 18:00:0048.321
2026-09-28 17:00:0048.321
2026-09-28 16:00:0048.321
2026-09-28 15:00:0048.321
2026-09-28 14:00:0048.321
2026-09-28 13:00:0048.321
2026-09-28 12:00:0048.321
2026-09-28 11:00:0048.321
2026-09-28 10:00:0048.321
2026-09-28 09:00:0048.321
2026-09-28 08:00:0048.321
2026-09-28 07:00:0048.321
2026-09-28 06:00:0048.321
2026-09-28 05:00:0048.321
2026-09-28 04:00:0048.321
2026-09-28 03:00:0048.321
2026-09-28 02:00:0048.321
2026-09-28 01:00:0048.321
2026-09-28 00:00:0048.321
2026-09-27 23:00:0048.440
2026-09-27 22:00:0048.440
2026-09-27 21:00:0048.440
2026-09-27 20:00:0048.440
2026-09-27 19:00:0048.440
2026-09-27 18:00:0048.440
2026-09-27 17:00:0048.440
2026-09-27 16:00:0048.440
2026-09-27 15:00:0048.440
2026-09-27 14:00:0048.440
2026-09-27 13:00:0048.440
2026-09-27 12:00:0048.440
2026-09-27 11:00:0048.440
2026-09-27 10:00:0048.440
2026-09-27 09:00:0048.440
2026-09-27 08:00:0048.440
2026-09-27 07:00:0048.440
2026-09-27 06:00:0048.440
2026-09-27 05:00:0048.440
2026-09-27 04:00:0048.440
2026-09-27 03:00:0048.440
2026-09-27 02:00:0048.440
2026-09-27 01:00:0048.440
2026-09-27 00:00:0048.440
2026-09-26 23:00:0048.498
2026-09-26 22:00:0048.498
2026-09-26 21:00:0048.498
2026-09-26 20:00:0048.498
2026-09-26 19:00:0048.498
2026-09-26 18:00:0048.498
2026-09-26 17:00:0048.498
2026-09-26 16:00:0048.498
2026-09-26 15:00:0048.498
2026-09-26 14:00:0048.498
2026-09-26 13:00:0048.498
2026-09-26 12:00:0048.498
2026-09-26 11:00:0048.498
2026-09-26 10:00:0048.498
2026-09-26 09:00:0048.498
2026-09-26 08:00:0048.498
2026-09-26 07:00:0048.498
2026-09-26 06:00:0048.498
2026-09-26 05:00:0048.498
2026-09-26 04:00:0048.498
2026-09-26 03:00:0048.498
2026-09-26 02:00:0048.498

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.