Lewati ke konten

Riwayat MXN ke UYU

UYU per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.212 UYU (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 2.212 UYU UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
2.270
Terendah periode
2.205
Perubahan selama periode
-0.058 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.56%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.212 UYU pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X UYU (jam UTC)
Jam UTC1 MXN = UYU
2026-10-03 03:00:002.212
2026-10-03 02:00:002.212
2026-10-03 01:00:002.212
2026-10-03 00:00:002.212
2026-10-02 23:00:002.205
2026-10-02 22:00:002.205
2026-10-02 21:00:002.205
2026-10-02 20:00:002.205
2026-10-02 19:00:002.205
2026-10-02 18:00:002.205
2026-10-02 17:00:002.205
2026-10-02 16:00:002.205
2026-10-02 15:00:002.205
2026-10-02 14:00:002.205
2026-10-02 13:00:002.205
2026-10-02 12:00:002.205
2026-10-02 11:00:002.205
2026-10-02 10:00:002.205
2026-10-02 09:00:002.205
2026-10-02 08:00:002.205
2026-10-02 07:00:002.205
2026-10-02 06:00:002.205
2026-10-02 05:00:002.205
2026-10-02 04:00:002.205
2026-10-02 03:00:002.205
2026-10-02 02:00:002.205
2026-10-02 01:00:002.205
2026-10-02 00:00:002.205
2026-10-01 23:00:002.226
2026-10-01 22:00:002.226
2026-10-01 21:00:002.226
2026-10-01 20:00:002.226
2026-10-01 19:00:002.226
2026-10-01 18:00:002.226
2026-10-01 17:00:002.226
2026-10-01 16:00:002.226
2026-10-01 15:00:002.226
2026-10-01 14:00:002.226
2026-10-01 13:00:002.226
2026-10-01 12:00:002.226
2026-10-01 11:00:002.226
2026-10-01 10:00:002.226
2026-10-01 09:00:002.226
2026-10-01 08:00:002.226
2026-10-01 07:00:002.226
2026-10-01 06:00:002.226
2026-10-01 05:00:002.226
2026-10-01 04:00:002.226
2026-10-01 03:00:002.226
2026-10-01 02:00:002.226
2026-10-01 01:00:002.226
2026-10-01 00:00:002.226
2026-09-30 23:00:002.222
2026-09-30 22:00:002.222
2026-09-30 21:00:002.222
2026-09-30 20:00:002.222
2026-09-30 19:00:002.222
2026-09-30 18:00:002.222
2026-09-30 17:00:002.222
2026-09-30 16:00:002.222
2026-09-30 15:00:002.222
2026-09-30 14:00:002.222
2026-09-30 13:00:002.222
2026-09-30 12:00:002.222
2026-09-30 11:00:002.222
2026-09-30 10:00:002.222
2026-09-30 09:00:002.222
2026-09-30 08:00:002.222
2026-09-30 07:00:002.222
2026-09-30 06:00:002.222
2026-09-30 05:00:002.222
2026-09-30 04:00:002.222
2026-09-30 03:00:002.222
2026-09-30 02:00:002.222
2026-09-30 01:00:002.222
2026-09-30 00:00:002.222
2026-09-29 23:00:002.239
2026-09-29 22:00:002.239
2026-09-29 21:00:002.239
2026-09-29 20:00:002.239
2026-09-29 19:00:002.239
2026-09-29 18:00:002.239
2026-09-29 17:00:002.239
2026-09-29 16:00:002.239
2026-09-29 15:00:002.239
2026-09-29 14:00:002.239
2026-09-29 13:00:002.239
2026-09-29 12:00:002.239
2026-09-29 11:00:002.239
2026-09-29 10:00:002.239
2026-09-29 09:00:002.239
2026-09-29 08:00:002.239
2026-09-29 07:00:002.239
2026-09-29 06:00:002.239
2026-09-29 05:00:002.239
2026-09-29 04:00:002.239
2026-09-29 03:00:002.239
2026-09-29 02:00:002.239
2026-09-29 01:00:002.239
2026-09-29 00:00:002.239
2026-09-28 23:00:002.259
2026-09-28 22:00:002.259
2026-09-28 21:00:002.259
2026-09-28 20:00:002.259
2026-09-28 19:00:002.259
2026-09-28 18:00:002.259
2026-09-28 17:00:002.259
2026-09-28 16:00:002.259
2026-09-28 15:00:002.259
2026-09-28 14:00:002.259
2026-09-28 13:00:002.259
2026-09-28 12:00:002.259
2026-09-28 11:00:002.259
2026-09-28 10:00:002.259
2026-09-28 09:00:002.259
2026-09-28 08:00:002.259
2026-09-28 07:00:002.259
2026-09-28 06:00:002.259
2026-09-28 05:00:002.259
2026-09-28 04:00:002.259
2026-09-28 03:00:002.259
2026-09-28 02:00:002.259
2026-09-28 01:00:002.259
2026-09-28 00:00:002.259
2026-09-27 23:00:002.268
2026-09-27 22:00:002.268
2026-09-27 21:00:002.268
2026-09-27 20:00:002.268
2026-09-27 19:00:002.268
2026-09-27 18:00:002.268
2026-09-27 17:00:002.268
2026-09-27 16:00:002.268
2026-09-27 15:00:002.268
2026-09-27 14:00:002.268
2026-09-27 13:00:002.268
2026-09-27 12:00:002.268
2026-09-27 11:00:002.268
2026-09-27 10:00:002.268
2026-09-27 09:00:002.268
2026-09-27 08:00:002.268
2026-09-27 07:00:002.268
2026-09-27 06:00:002.268
2026-09-27 05:00:002.268
2026-09-27 04:00:002.268
2026-09-27 03:00:002.268
2026-09-27 02:00:002.268
2026-09-27 01:00:002.268
2026-09-27 00:00:002.268
2026-09-26 23:00:002.270
2026-09-26 22:00:002.270
2026-09-26 21:00:002.270
2026-09-26 20:00:002.270
2026-09-26 19:00:002.270
2026-09-26 18:00:002.270
2026-09-26 17:00:002.270
2026-09-26 16:00:002.270
2026-09-26 15:00:002.270
2026-09-26 14:00:002.270
2026-09-26 13:00:002.270
2026-09-26 12:00:002.270
2026-09-26 11:00:002.270
2026-09-26 10:00:002.270
2026-09-26 09:00:002.270
2026-09-26 08:00:002.270
2026-09-26 07:00:002.270
2026-09-26 06:00:002.270
2026-09-26 05:00:002.270

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.