Lewati ke konten

Riwayat MXN ke UAH

UAH per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.468 UAH (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MXN = 2.468 UAH UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
2.540
Terendah periode
2.452
Perubahan selama periode
-0.071 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.81%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.468 UAH pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X UAH (jam UTC)
Jam UTC1 MXN = UAH
2026-10-03 02:00:002.468
2026-10-03 01:00:002.468
2026-10-03 00:00:002.468
2026-10-02 23:00:002.452
2026-10-02 22:00:002.452
2026-10-02 21:00:002.452
2026-10-02 20:00:002.452
2026-10-02 19:00:002.452
2026-10-02 18:00:002.452
2026-10-02 17:00:002.452
2026-10-02 16:00:002.452
2026-10-02 15:00:002.452
2026-10-02 14:00:002.452
2026-10-02 13:00:002.452
2026-10-02 12:00:002.452
2026-10-02 11:00:002.452
2026-10-02 10:00:002.452
2026-10-02 09:00:002.452
2026-10-02 08:00:002.452
2026-10-02 07:00:002.452
2026-10-02 06:00:002.452
2026-10-02 05:00:002.452
2026-10-02 04:00:002.452
2026-10-02 03:00:002.452
2026-10-02 02:00:002.452
2026-10-02 01:00:002.452
2026-10-02 00:00:002.452
2026-10-01 23:00:002.475
2026-10-01 22:00:002.475
2026-10-01 21:00:002.475
2026-10-01 20:00:002.475
2026-10-01 19:00:002.475
2026-10-01 18:00:002.475
2026-10-01 17:00:002.475
2026-10-01 16:00:002.475
2026-10-01 15:00:002.475
2026-10-01 14:00:002.475
2026-10-01 13:00:002.475
2026-10-01 12:00:002.475
2026-10-01 11:00:002.475
2026-10-01 10:00:002.475
2026-10-01 09:00:002.475
2026-10-01 08:00:002.475
2026-10-01 07:00:002.475
2026-10-01 06:00:002.475
2026-10-01 05:00:002.475
2026-10-01 04:00:002.475
2026-10-01 03:00:002.475
2026-10-01 02:00:002.475
2026-10-01 01:00:002.475
2026-10-01 00:00:002.475
2026-09-30 23:00:002.489
2026-09-30 22:00:002.489
2026-09-30 21:00:002.489
2026-09-30 20:00:002.489
2026-09-30 19:00:002.489
2026-09-30 18:00:002.489
2026-09-30 17:00:002.489
2026-09-30 16:00:002.489
2026-09-30 15:00:002.489
2026-09-30 14:00:002.489
2026-09-30 13:00:002.489
2026-09-30 12:00:002.489
2026-09-30 11:00:002.489
2026-09-30 10:00:002.489
2026-09-30 09:00:002.489
2026-09-30 08:00:002.489
2026-09-30 07:00:002.489
2026-09-30 06:00:002.489
2026-09-30 05:00:002.489
2026-09-30 04:00:002.489
2026-09-30 03:00:002.489
2026-09-30 02:00:002.489
2026-09-30 01:00:002.489
2026-09-30 00:00:002.489
2026-09-29 23:00:002.504
2026-09-29 22:00:002.504
2026-09-29 21:00:002.504
2026-09-29 20:00:002.504
2026-09-29 19:00:002.504
2026-09-29 18:00:002.504
2026-09-29 17:00:002.504
2026-09-29 16:00:002.504
2026-09-29 15:00:002.504
2026-09-29 14:00:002.504
2026-09-29 13:00:002.504
2026-09-29 12:00:002.504
2026-09-29 11:00:002.504
2026-09-29 10:00:002.504
2026-09-29 09:00:002.504
2026-09-29 08:00:002.504
2026-09-29 07:00:002.504
2026-09-29 06:00:002.504
2026-09-29 05:00:002.504
2026-09-29 04:00:002.504
2026-09-29 03:00:002.504
2026-09-29 02:00:002.504
2026-09-29 01:00:002.504
2026-09-29 00:00:002.504
2026-09-28 23:00:002.529
2026-09-28 22:00:002.529
2026-09-28 21:00:002.529
2026-09-28 20:00:002.529
2026-09-28 19:00:002.529
2026-09-28 18:00:002.529
2026-09-28 17:00:002.529
2026-09-28 16:00:002.529
2026-09-28 15:00:002.529
2026-09-28 14:00:002.529
2026-09-28 13:00:002.529
2026-09-28 12:00:002.529
2026-09-28 11:00:002.529
2026-09-28 10:00:002.529
2026-09-28 09:00:002.529
2026-09-28 08:00:002.529
2026-09-28 07:00:002.529
2026-09-28 06:00:002.529
2026-09-28 05:00:002.529
2026-09-28 04:00:002.529
2026-09-28 03:00:002.529
2026-09-28 02:00:002.529
2026-09-28 01:00:002.529
2026-09-28 00:00:002.529
2026-09-27 23:00:002.537
2026-09-27 22:00:002.537
2026-09-27 21:00:002.537
2026-09-27 20:00:002.537
2026-09-27 19:00:002.537
2026-09-27 18:00:002.537
2026-09-27 17:00:002.537
2026-09-27 16:00:002.537
2026-09-27 15:00:002.537
2026-09-27 14:00:002.537
2026-09-27 13:00:002.537
2026-09-27 12:00:002.537
2026-09-27 11:00:002.537
2026-09-27 10:00:002.537
2026-09-27 09:00:002.537
2026-09-27 08:00:002.537
2026-09-27 07:00:002.537
2026-09-27 06:00:002.537
2026-09-27 05:00:002.537
2026-09-27 04:00:002.537
2026-09-27 03:00:002.537
2026-09-27 02:00:002.537
2026-09-27 01:00:002.537
2026-09-27 00:00:002.537
2026-09-26 23:00:002.540
2026-09-26 22:00:002.540
2026-09-26 21:00:002.540
2026-09-26 20:00:002.540
2026-09-26 19:00:002.540
2026-09-26 18:00:002.540
2026-09-26 17:00:002.540
2026-09-26 16:00:002.540
2026-09-26 15:00:002.540
2026-09-26 14:00:002.540
2026-09-26 13:00:002.540
2026-09-26 12:00:002.540
2026-09-26 11:00:002.540
2026-09-26 10:00:002.540
2026-09-26 09:00:002.540
2026-09-26 08:00:002.540
2026-09-26 07:00:002.540
2026-09-26 06:00:002.540
2026-09-26 05:00:002.540
2026-09-26 04:00:002.540
2026-09-26 03:00:002.540

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.