Lewati ke konten

Riwayat MXN ke UAH

UAH per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.468 UAH (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 2.468 UAH UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
2.642
Terendah periode
2.452
Perubahan selama periode
-0.157 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-5.99%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.468 UAH pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X UAH (jam UTC)
Jam UTC1 MXN = UAH
2026-10-03 03:00:002.468
2026-10-03 02:00:002.468
2026-10-03 01:00:002.468
2026-10-03 00:00:002.468
2026-10-02 23:00:002.452
2026-10-02 22:00:002.452
2026-10-02 21:00:002.452
2026-10-02 20:00:002.452
2026-10-02 19:00:002.452
2026-10-02 18:00:002.452
2026-10-02 17:00:002.452
2026-10-02 16:00:002.452
2026-10-02 15:00:002.452
2026-10-02 14:00:002.452
2026-10-02 13:00:002.452
2026-10-02 12:00:002.452
2026-10-02 11:00:002.452
2026-10-02 10:00:002.452
2026-10-02 09:00:002.452
2026-10-02 08:00:002.452
2026-10-02 07:00:002.452
2026-10-02 06:00:002.452
2026-10-02 05:00:002.452
2026-10-02 04:00:002.452
2026-10-02 03:00:002.452
2026-10-02 02:00:002.452
2026-10-02 01:00:002.452
2026-10-02 00:00:002.452
2026-10-01 23:00:002.475
2026-10-01 22:00:002.475
2026-10-01 21:00:002.475
2026-10-01 20:00:002.475
2026-10-01 19:00:002.475
2026-10-01 18:00:002.475
2026-10-01 17:00:002.475
2026-10-01 16:00:002.475
2026-10-01 15:00:002.475
2026-10-01 14:00:002.475
2026-10-01 13:00:002.475
2026-10-01 12:00:002.475
2026-10-01 11:00:002.475
2026-10-01 10:00:002.475
2026-10-01 09:00:002.475
2026-10-01 08:00:002.475
2026-10-01 07:00:002.475
2026-10-01 06:00:002.475
2026-10-01 05:00:002.475
2026-10-01 04:00:002.475
2026-10-01 03:00:002.475
2026-10-01 02:00:002.475
2026-10-01 01:00:002.475
2026-10-01 00:00:002.475
2026-09-30 23:00:002.489
2026-09-30 22:00:002.489
2026-09-30 21:00:002.489
2026-09-30 20:00:002.489
2026-09-30 19:00:002.489
2026-09-30 18:00:002.489
2026-09-30 17:00:002.489
2026-09-30 16:00:002.489
2026-09-30 15:00:002.489
2026-09-30 14:00:002.489
2026-09-30 13:00:002.489
2026-09-30 12:00:002.489
2026-09-30 11:00:002.489
2026-09-30 10:00:002.489
2026-09-30 09:00:002.489
2026-09-30 08:00:002.489
2026-09-30 07:00:002.489
2026-09-30 06:00:002.489
2026-09-30 05:00:002.489
2026-09-30 04:00:002.489
2026-09-30 03:00:002.489
2026-09-30 02:00:002.489
2026-09-30 01:00:002.489
2026-09-30 00:00:002.489
2026-09-29 23:00:002.504
2026-09-29 22:00:002.504
2026-09-29 21:00:002.504
2026-09-29 20:00:002.504
2026-09-29 19:00:002.504
2026-09-29 18:00:002.504
2026-09-29 17:00:002.504
2026-09-29 16:00:002.504
2026-09-29 15:00:002.504
2026-09-29 14:00:002.504
2026-09-29 13:00:002.504
2026-09-29 12:00:002.504
2026-09-29 11:00:002.504
2026-09-29 10:00:002.504
2026-09-29 09:00:002.504
2026-09-29 08:00:002.504
2026-09-29 07:00:002.504
2026-09-29 06:00:002.504
2026-09-29 05:00:002.504
2026-09-29 04:00:002.504
2026-09-29 03:00:002.504
2026-09-29 02:00:002.504
2026-09-29 01:00:002.504
2026-09-29 00:00:002.504
2026-09-28 23:00:002.529
2026-09-28 22:00:002.529
2026-09-28 21:00:002.529
2026-09-28 20:00:002.529
2026-09-28 19:00:002.529
2026-09-28 18:00:002.529
2026-09-28 17:00:002.529
2026-09-28 16:00:002.529
2026-09-28 15:00:002.529
2026-09-28 14:00:002.529
2026-09-28 13:00:002.529
2026-09-28 12:00:002.529
2026-09-28 11:00:002.529
2026-09-28 10:00:002.529
2026-09-28 09:00:002.529
2026-09-28 08:00:002.529
2026-09-28 07:00:002.529
2026-09-28 06:00:002.529
2026-09-28 05:00:002.529
2026-09-28 04:00:002.529
2026-09-28 03:00:002.529
2026-09-28 02:00:002.529
2026-09-28 01:00:002.529
2026-09-28 00:00:002.529
2026-09-27 23:00:002.537
2026-09-27 22:00:002.537
2026-09-27 21:00:002.537
2026-09-27 20:00:002.537
2026-09-27 19:00:002.537
2026-09-27 18:00:002.537
2026-09-27 17:00:002.537
2026-09-27 16:00:002.537
2026-09-27 15:00:002.537
2026-09-27 14:00:002.537
2026-09-27 13:00:002.537
2026-09-27 12:00:002.537
2026-09-27 11:00:002.537
2026-09-27 10:00:002.537
2026-09-27 09:00:002.537
2026-09-27 08:00:002.537
2026-09-27 07:00:002.537
2026-09-27 06:00:002.537
2026-09-27 05:00:002.537
2026-09-27 04:00:002.537
2026-09-27 03:00:002.537
2026-09-27 02:00:002.537
2026-09-27 01:00:002.537
2026-09-27 00:00:002.537
2026-09-26 23:00:002.540
2026-09-26 22:00:002.540
2026-09-26 21:00:002.540
2026-09-26 20:00:002.540
2026-09-26 19:00:002.540
2026-09-26 18:00:002.540
2026-09-26 17:00:002.540
2026-09-26 16:00:002.540
2026-09-26 15:00:002.540
2026-09-26 14:00:002.540
2026-09-26 13:00:002.540
2026-09-26 12:00:002.540
2026-09-26 11:00:002.540
2026-09-26 10:00:002.540
2026-09-26 09:00:002.540
2026-09-26 08:00:002.540
2026-09-26 07:00:002.540
2026-09-26 06:00:002.540
2026-09-26 05:00:002.540
2026-09-26 04:00:002.540
2026-09-26 03:00:002.540
2026-09-26 02:00:002.540
2026-09-26 01:00:002.540
2026-09-26 00:00:002.540
2026-09-25 23:00:002.544
2026-09-25 22:00:002.544
2026-09-25 21:00:002.544
2026-09-25 20:00:002.544
2026-09-25 19:00:002.544
2026-09-25 18:00:002.544
2026-09-25 17:00:002.544
2026-09-25 16:00:002.544
2026-09-25 15:00:002.544
2026-09-25 14:00:002.544
2026-09-25 13:00:002.544
2026-09-25 12:00:002.544
2026-09-25 11:00:002.544
2026-09-25 10:00:002.544
2026-09-25 09:00:002.544
2026-09-25 08:00:002.544
2026-09-25 07:00:002.544
2026-09-25 06:00:002.544
2026-09-25 05:00:002.544
2026-09-25 04:00:002.544
2026-09-25 03:00:002.544
2026-09-25 02:00:002.544
2026-09-25 01:00:002.544
2026-09-25 00:00:002.544
2026-09-24 23:00:002.568
2026-09-24 22:00:002.568
2026-09-24 21:00:002.568
2026-09-24 20:00:002.568
2026-09-24 19:00:002.568
2026-09-24 18:00:002.568
2026-09-24 17:00:002.568
2026-09-24 16:00:002.568
2026-09-24 15:00:002.568
2026-09-24 14:00:002.568
2026-09-24 13:00:002.568
2026-09-24 12:00:002.568
2026-09-24 11:00:002.568
2026-09-24 10:00:002.568
2026-09-24 09:00:002.568
2026-09-24 08:00:002.568
2026-09-24 07:00:002.568
2026-09-24 06:00:002.568
2026-09-24 05:00:002.568
2026-09-24 04:00:002.568
2026-09-24 03:00:002.568
2026-09-24 02:00:002.568
2026-09-24 01:00:002.568
2026-09-24 00:00:002.568
2026-09-23 23:00:002.593
2026-09-23 22:00:002.593
2026-09-23 21:00:002.593
2026-09-23 20:00:002.593
2026-09-23 19:00:002.593
2026-09-23 18:00:002.593
2026-09-23 17:00:002.593
2026-09-23 16:00:002.593
2026-09-23 15:00:002.593
2026-09-23 14:00:002.593
2026-09-23 13:00:002.593
2026-09-23 12:00:002.593
2026-09-23 11:00:002.593
2026-09-23 10:00:002.593
2026-09-23 09:00:002.593
2026-09-23 08:00:002.593
2026-09-23 07:00:002.593
2026-09-23 06:00:002.593
2026-09-23 05:00:002.593
2026-09-23 04:00:002.593
2026-09-23 03:00:002.593
2026-09-23 02:00:002.593
2026-09-23 01:00:002.593
2026-09-23 00:00:002.597
2026-09-22 23:00:002.597
2026-09-22 22:00:002.597
2026-09-22 21:00:002.597
2026-09-22 20:00:002.597
2026-09-22 19:00:002.597
2026-09-22 18:00:002.597
2026-09-22 17:00:002.597
2026-09-22 16:00:002.597
2026-09-22 15:00:002.597
2026-09-22 14:00:002.597
2026-09-22 13:00:002.597
2026-09-22 12:00:002.597
2026-09-22 11:00:002.597
2026-09-22 10:00:002.597
2026-09-22 09:00:002.597
2026-09-22 08:00:002.597
2026-09-22 07:00:002.597
2026-09-22 06:00:002.597
2026-09-22 05:00:002.597
2026-09-22 04:00:002.597
2026-09-22 03:00:002.597
2026-09-22 02:00:002.597
2026-09-22 01:00:002.597
2026-09-22 00:00:002.597
2026-09-21 23:00:002.597
2026-09-21 22:00:002.597
2026-09-21 21:00:002.597
2026-09-21 20:00:002.597
2026-09-21 19:00:002.597
2026-09-21 18:00:002.597
2026-09-21 17:00:002.597
2026-09-21 16:00:002.597
2026-09-21 15:00:002.597
2026-09-21 14:00:002.597
2026-09-21 13:00:002.597
2026-09-21 12:00:002.597
2026-09-21 11:00:002.597
2026-09-21 10:00:002.597
2026-09-21 09:00:002.597
2026-09-21 08:00:002.597
2026-09-21 07:00:002.597
2026-09-21 06:00:002.597
2026-09-21 05:00:002.597
2026-09-21 04:00:002.597
2026-09-21 03:00:002.597
2026-09-21 02:00:002.597
2026-09-21 01:00:002.597
2026-09-21 00:00:002.597
2026-09-20 23:00:002.597
2026-09-20 22:00:002.597
2026-09-20 21:00:002.597
2026-09-20 20:00:002.597
2026-09-20 19:00:002.597
2026-09-20 18:00:002.597
2026-09-20 17:00:002.597
2026-09-20 16:00:002.597
2026-09-20 15:00:002.597
2026-09-20 14:00:002.597
2026-09-20 13:00:002.597
2026-09-20 12:00:002.597
2026-09-20 11:00:002.597
2026-09-20 10:00:002.597
2026-09-20 09:00:002.597
2026-09-20 08:00:002.597
2026-09-20 07:00:002.597
2026-09-20 06:00:002.597
2026-09-20 05:00:002.597
2026-09-20 04:00:002.597
2026-09-20 03:00:002.597
2026-09-20 02:00:002.597
2026-09-20 01:00:002.597
2026-09-20 00:00:002.596
2026-09-19 23:00:002.596
2026-09-19 22:00:002.596
2026-09-19 21:00:002.596
2026-09-19 20:00:002.596
2026-09-19 19:00:002.596
2026-09-19 18:00:002.596
2026-09-19 17:00:002.596
2026-09-19 16:00:002.596
2026-09-19 15:00:002.596
2026-09-19 14:00:002.596
2026-09-19 13:00:002.596
2026-09-19 12:00:002.596
2026-09-19 11:00:002.596
2026-09-19 10:00:002.596
2026-09-19 09:00:002.596
2026-09-19 08:00:002.596
2026-09-19 07:00:002.596
2026-09-19 06:00:002.596
2026-09-19 05:00:002.596
2026-09-19 04:00:002.596
2026-09-19 03:00:002.596
2026-09-19 02:00:002.596
2026-09-19 01:00:002.596
2026-09-19 00:00:002.600
2026-09-18 23:00:002.600
2026-09-18 22:00:002.600
2026-09-18 21:00:002.600
2026-09-18 20:00:002.600
2026-09-18 19:00:002.600
2026-09-18 18:00:002.600
2026-09-18 17:00:002.600
2026-09-18 16:00:002.600
2026-09-18 15:00:002.600
2026-09-18 14:00:002.600
2026-09-18 13:00:002.600
2026-09-18 12:00:002.600
2026-09-18 11:00:002.600
2026-09-18 10:00:002.600
2026-09-18 09:00:002.600
2026-09-18 08:00:002.600
2026-09-18 07:00:002.600
2026-09-18 06:00:002.600
2026-09-18 05:00:002.600
2026-09-18 04:00:002.600
2026-09-18 03:00:002.600
2026-09-18 02:00:002.600
2026-09-18 01:00:002.600
2026-09-18 00:00:002.595
2026-09-17 23:00:002.595
2026-09-17 22:00:002.595
2026-09-17 21:00:002.595
2026-09-17 20:00:002.595
2026-09-17 19:00:002.595
2026-09-17 18:00:002.595
2026-09-17 17:00:002.595
2026-09-17 16:00:002.595
2026-09-17 15:00:002.595
2026-09-17 14:00:002.595
2026-09-17 13:00:002.595
2026-09-17 12:00:002.595
2026-09-17 11:00:002.595
2026-09-17 10:00:002.595
2026-09-17 09:00:002.595
2026-09-17 08:00:002.595
2026-09-17 07:00:002.595
2026-09-17 06:00:002.595
2026-09-17 05:00:002.595
2026-09-17 04:00:002.595
2026-09-17 03:00:002.595
2026-09-17 02:00:002.595
2026-09-17 01:00:002.595
2026-09-17 00:00:002.604
2026-09-16 23:00:002.604
2026-09-16 22:00:002.604
2026-09-16 21:00:002.604
2026-09-16 20:00:002.604
2026-09-16 19:00:002.604
2026-09-16 18:00:002.604
2026-09-16 17:00:002.604
2026-09-16 16:00:002.604
2026-09-16 15:00:002.604
2026-09-16 14:00:002.604
2026-09-16 13:00:002.604
2026-09-16 12:00:002.604
2026-09-16 11:00:002.604
2026-09-16 10:00:002.604
2026-09-16 09:00:002.604
2026-09-16 08:00:002.604
2026-09-16 07:00:002.604
2026-09-16 06:00:002.604
2026-09-16 05:00:002.604
2026-09-16 04:00:002.604
2026-09-16 03:00:002.604
2026-09-16 02:00:002.604
2026-09-16 01:00:002.604
2026-09-16 00:00:002.604
2026-09-15 23:00:002.605
2026-09-15 22:00:002.605
2026-09-15 21:00:002.605
2026-09-15 20:00:002.605
2026-09-15 19:00:002.605
2026-09-15 18:00:002.605
2026-09-15 17:00:002.605
2026-09-15 16:00:002.605
2026-09-15 15:00:002.605
2026-09-15 14:00:002.605
2026-09-15 13:00:002.605
2026-09-15 12:00:002.605
2026-09-15 11:00:002.605
2026-09-15 10:00:002.605
2026-09-15 09:00:002.605
2026-09-15 08:00:002.605
2026-09-15 07:00:002.605
2026-09-15 06:00:002.605
2026-09-15 05:00:002.605
2026-09-15 04:00:002.605
2026-09-15 03:00:002.605
2026-09-15 02:00:002.605
2026-09-15 01:00:002.605
2026-09-15 00:00:002.625
2026-09-14 23:00:002.625
2026-09-14 22:00:002.625
2026-09-14 21:00:002.625
2026-09-14 20:00:002.625
2026-09-14 19:00:002.625
2026-09-14 18:00:002.625
2026-09-14 17:00:002.625
2026-09-14 16:00:002.625
2026-09-14 15:00:002.625
2026-09-14 14:00:002.625
2026-09-14 13:00:002.625
2026-09-14 12:00:002.625
2026-09-14 11:00:002.625
2026-09-14 10:00:002.625
2026-09-14 09:00:002.625
2026-09-14 08:00:002.625
2026-09-14 07:00:002.625
2026-09-14 06:00:002.625
2026-09-14 05:00:002.625
2026-09-14 04:00:002.625
2026-09-14 03:00:002.625
2026-09-14 02:00:002.625
2026-09-14 01:00:002.625
2026-09-14 00:00:002.625
2026-09-13 23:00:002.628
2026-09-13 22:00:002.628
2026-09-13 21:00:002.628
2026-09-13 20:00:002.628
2026-09-13 19:00:002.628
2026-09-13 18:00:002.628
2026-09-13 17:00:002.628
2026-09-13 16:00:002.628
2026-09-13 15:00:002.628
2026-09-13 14:00:002.628
2026-09-13 13:00:002.628
2026-09-13 12:00:002.628
2026-09-13 11:00:002.628
2026-09-13 10:00:002.628
2026-09-13 09:00:002.628
2026-09-13 08:00:002.628
2026-09-13 07:00:002.628
2026-09-13 06:00:002.628
2026-09-13 05:00:002.628
2026-09-13 04:00:002.628
2026-09-13 03:00:002.628
2026-09-13 02:00:002.628
2026-09-13 01:00:002.628
2026-09-13 00:00:002.627
2026-09-12 23:00:002.627
2026-09-12 22:00:002.627
2026-09-12 21:00:002.627
2026-09-12 20:00:002.627
2026-09-12 19:00:002.627
2026-09-12 18:00:002.627
2026-09-12 17:00:002.627
2026-09-12 16:00:002.627
2026-09-12 15:00:002.627
2026-09-12 14:00:002.627
2026-09-12 13:00:002.627
2026-09-12 12:00:002.627
2026-09-12 11:00:002.627
2026-09-12 10:00:002.627
2026-09-12 09:00:002.627
2026-09-12 08:00:002.627
2026-09-12 07:00:002.627
2026-09-12 06:00:002.627
2026-09-12 05:00:002.627
2026-09-12 04:00:002.627
2026-09-12 03:00:002.627
2026-09-12 02:00:002.627
2026-09-12 01:00:002.627
2026-09-12 00:00:002.629
2026-09-11 23:00:002.629
2026-09-11 22:00:002.629
2026-09-11 21:00:002.629
2026-09-11 20:00:002.629
2026-09-11 19:00:002.629
2026-09-11 18:00:002.629
2026-09-11 17:00:002.629
2026-09-11 16:00:002.629
2026-09-11 15:00:002.629
2026-09-11 14:00:002.629
2026-09-11 13:00:002.629
2026-09-11 12:00:002.629
2026-09-11 11:00:002.629
2026-09-11 10:00:002.629
2026-09-11 09:00:002.629
2026-09-11 08:00:002.629
2026-09-11 07:00:002.629
2026-09-11 06:00:002.629
2026-09-11 05:00:002.629
2026-09-11 04:00:002.629
2026-09-11 03:00:002.629
2026-09-11 02:00:002.629
2026-09-11 01:00:002.629
2026-09-11 00:00:002.642
2026-09-10 23:00:002.642
2026-09-10 22:00:002.642
2026-09-10 21:00:002.642
2026-09-10 20:00:002.642
2026-09-10 19:00:002.642
2026-09-10 18:00:002.642
2026-09-10 17:00:002.642
2026-09-10 16:00:002.642
2026-09-10 15:00:002.642
2026-09-10 14:00:002.642
2026-09-10 13:00:002.642
2026-09-10 12:00:002.642
2026-09-10 11:00:002.642
2026-09-10 10:00:002.642
2026-09-10 09:00:002.642
2026-09-10 08:00:002.642
2026-09-10 07:00:002.642
2026-09-10 06:00:002.642
2026-09-10 05:00:002.642
2026-09-10 04:00:002.642
2026-09-10 03:00:002.642
2026-09-10 02:00:002.642
2026-09-10 01:00:002.642
2026-09-10 00:00:002.626
2026-09-09 23:00:002.626
2026-09-09 22:00:002.626
2026-09-09 21:00:002.626
2026-09-09 20:00:002.626
2026-09-09 19:00:002.626
2026-09-09 18:00:002.626
2026-09-09 17:00:002.626
2026-09-09 16:00:002.626
2026-09-09 15:00:002.626
2026-09-09 14:00:002.626
2026-09-09 13:00:002.626
2026-09-09 12:00:002.626
2026-09-09 11:00:002.626
2026-09-09 10:00:002.626
2026-09-09 09:00:002.626
2026-09-09 08:00:002.626
2026-09-09 07:00:002.626
2026-09-09 06:00:002.626
2026-09-09 05:00:002.626
2026-09-09 04:00:002.626
2026-09-09 03:00:002.626
2026-09-09 02:00:002.626
2026-09-09 01:00:002.626
2026-09-09 00:00:002.627
2026-09-08 23:00:002.627
2026-09-08 22:00:002.627
2026-09-08 21:00:002.627
2026-09-08 20:00:002.627
2026-09-08 19:00:002.627
2026-09-08 18:00:002.627
2026-09-08 17:00:002.627
2026-09-08 16:00:002.627
2026-09-08 15:00:002.627
2026-09-08 14:00:002.627
2026-09-08 13:00:002.627
2026-09-08 12:00:002.627
2026-09-08 11:00:002.627
2026-09-08 10:00:002.627
2026-09-08 09:00:002.627
2026-09-08 08:00:002.627
2026-09-08 07:00:002.627
2026-09-08 06:00:002.627
2026-09-08 05:00:002.627
2026-09-08 04:00:002.627
2026-09-08 03:00:002.627
2026-09-08 02:00:002.627
2026-09-08 01:00:002.627
2026-09-08 00:00:002.638
2026-09-07 23:00:002.638
2026-09-07 22:00:002.638
2026-09-07 21:00:002.638
2026-09-07 20:00:002.638
2026-09-07 19:00:002.638
2026-09-07 18:00:002.638
2026-09-07 17:00:002.638
2026-09-07 16:00:002.638
2026-09-07 15:00:002.638
2026-09-07 14:00:002.638
2026-09-07 13:00:002.638
2026-09-07 12:00:002.638
2026-09-07 11:00:002.638
2026-09-07 10:00:002.638
2026-09-07 09:00:002.638
2026-09-07 08:00:002.638
2026-09-07 07:00:002.638
2026-09-07 06:00:002.638
2026-09-07 05:00:002.638
2026-09-07 04:00:002.638
2026-09-07 03:00:002.638
2026-09-07 02:00:002.638
2026-09-07 01:00:002.638
2026-09-07 00:00:002.640
2026-09-06 23:00:002.640
2026-09-06 22:00:002.640
2026-09-06 21:00:002.640
2026-09-06 20:00:002.640
2026-09-06 19:00:002.640
2026-09-06 18:00:002.640
2026-09-06 17:00:002.640
2026-09-06 16:00:002.640
2026-09-06 15:00:002.640
2026-09-06 14:00:002.640
2026-09-06 13:00:002.640
2026-09-06 12:00:002.640
2026-09-06 11:00:002.640
2026-09-06 10:00:002.640
2026-09-06 09:00:002.640
2026-09-06 08:00:002.640
2026-09-06 07:00:002.640
2026-09-06 06:00:002.640
2026-09-06 05:00:002.640
2026-09-06 04:00:002.640
2026-09-06 03:00:002.640
2026-09-06 02:00:002.640
2026-09-06 01:00:002.640
2026-09-06 00:00:002.640
2026-09-05 23:00:002.640
2026-09-05 22:00:002.640
2026-09-05 21:00:002.640
2026-09-05 20:00:002.640
2026-09-05 19:00:002.640
2026-09-05 18:00:002.640
2026-09-05 17:00:002.640
2026-09-05 16:00:002.640
2026-09-05 15:00:002.640
2026-09-05 14:00:002.640
2026-09-05 13:00:002.640
2026-09-05 12:00:002.640
2026-09-05 11:00:002.640
2026-09-05 10:00:002.640
2026-09-05 09:00:002.640
2026-09-05 08:00:002.640
2026-09-05 07:00:002.640
2026-09-05 06:00:002.640
2026-09-05 05:00:002.640
2026-09-05 04:00:002.640
2026-09-05 03:00:002.640
2026-09-05 02:00:002.640
2026-09-05 01:00:002.640
2026-09-05 00:00:002.640
2026-09-04 23:00:002.640
2026-09-04 22:00:002.640
2026-09-04 21:00:002.640
2026-09-04 20:00:002.640
2026-09-04 19:00:002.640
2026-09-04 18:00:002.640
2026-09-04 17:00:002.640
2026-09-04 16:00:002.640
2026-09-04 15:00:002.640
2026-09-04 14:00:002.640
2026-09-04 13:00:002.640
2026-09-04 12:00:002.640
2026-09-04 11:00:002.640
2026-09-04 10:00:002.640
2026-09-04 09:00:002.640
2026-09-04 08:00:002.640
2026-09-04 07:00:002.640
2026-09-04 06:00:002.640
2026-09-04 05:00:002.640
2026-09-04 04:00:002.640
2026-09-04 03:00:002.640
2026-09-04 02:00:002.640
2026-09-04 01:00:002.640
2026-09-04 00:00:002.640
2026-09-03 23:00:002.625
2026-09-03 22:00:002.625
2026-09-03 21:00:002.625
2026-09-03 20:00:002.625
2026-09-03 19:00:002.625
2026-09-03 18:00:002.625
2026-09-03 17:00:002.625
2026-09-03 16:00:002.625
2026-09-03 15:00:002.625
2026-09-03 14:00:002.625
2026-09-03 13:00:002.625
2026-09-03 12:00:002.625
2026-09-03 11:00:002.625
2026-09-03 10:00:002.625
2026-09-03 09:00:002.625
2026-09-03 08:00:002.625
2026-09-03 07:00:002.625
2026-09-03 06:00:002.625
2026-09-03 05:00:002.625
2026-09-03 04:00:002.625

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.