Lewati ke konten

Riwayat MXN ke TRY

TRY per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.698 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 2.698 TRY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.768
Terendah periode
2.687
Perubahan selama periode
-0.071 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.55%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.698 TRY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X TRY (jam UTC)
Jam UTC1 MXN = TRY
2026-10-03 01:00:002.698
2026-10-03 00:00:002.698
2026-10-02 23:00:002.687
2026-10-02 22:00:002.687
2026-10-02 21:00:002.687
2026-10-02 20:00:002.687
2026-10-02 19:00:002.687
2026-10-02 18:00:002.687
2026-10-02 17:00:002.687
2026-10-02 16:00:002.687
2026-10-02 15:00:002.687
2026-10-02 14:00:002.687
2026-10-02 13:00:002.687
2026-10-02 12:00:002.687
2026-10-02 11:00:002.687
2026-10-02 10:00:002.687
2026-10-02 09:00:002.687
2026-10-02 08:00:002.687
2026-10-02 07:00:002.687
2026-10-02 06:00:002.687
2026-10-02 05:00:002.687
2026-10-02 04:00:002.687
2026-10-02 03:00:002.687
2026-10-02 02:00:002.687
2026-10-02 01:00:002.687
2026-10-02 00:00:002.687
2026-10-01 23:00:002.713
2026-10-01 22:00:002.713
2026-10-01 21:00:002.713
2026-10-01 20:00:002.713
2026-10-01 19:00:002.713
2026-10-01 18:00:002.713
2026-10-01 17:00:002.713
2026-10-01 16:00:002.713
2026-10-01 15:00:002.713
2026-10-01 14:00:002.713
2026-10-01 13:00:002.713
2026-10-01 12:00:002.713
2026-10-01 11:00:002.713
2026-10-01 10:00:002.713
2026-10-01 09:00:002.713
2026-10-01 08:00:002.713
2026-10-01 07:00:002.713
2026-10-01 06:00:002.713
2026-10-01 05:00:002.713
2026-10-01 04:00:002.713
2026-10-01 03:00:002.713
2026-10-01 02:00:002.713
2026-10-01 01:00:002.713
2026-10-01 00:00:002.713
2026-09-30 23:00:002.720
2026-09-30 22:00:002.720
2026-09-30 21:00:002.720
2026-09-30 20:00:002.720
2026-09-30 19:00:002.720
2026-09-30 18:00:002.720
2026-09-30 17:00:002.720
2026-09-30 16:00:002.720
2026-09-30 15:00:002.720
2026-09-30 14:00:002.720
2026-09-30 13:00:002.720
2026-09-30 12:00:002.720
2026-09-30 11:00:002.720
2026-09-30 10:00:002.720
2026-09-30 09:00:002.720
2026-09-30 08:00:002.720
2026-09-30 07:00:002.720
2026-09-30 06:00:002.720
2026-09-30 05:00:002.720
2026-09-30 04:00:002.720
2026-09-30 03:00:002.720
2026-09-30 02:00:002.720
2026-09-30 01:00:002.720
2026-09-30 00:00:002.720
2026-09-29 23:00:002.737
2026-09-29 22:00:002.737
2026-09-29 21:00:002.737
2026-09-29 20:00:002.737
2026-09-29 19:00:002.737
2026-09-29 18:00:002.737
2026-09-29 17:00:002.737
2026-09-29 16:00:002.737
2026-09-29 15:00:002.737
2026-09-29 14:00:002.737
2026-09-29 13:00:002.737
2026-09-29 12:00:002.737
2026-09-29 11:00:002.737
2026-09-29 10:00:002.737
2026-09-29 09:00:002.737
2026-09-29 08:00:002.737
2026-09-29 07:00:002.737
2026-09-29 06:00:002.737
2026-09-29 05:00:002.737
2026-09-29 04:00:002.737
2026-09-29 03:00:002.737
2026-09-29 02:00:002.737
2026-09-29 01:00:002.737
2026-09-29 00:00:002.737
2026-09-28 23:00:002.760
2026-09-28 22:00:002.760
2026-09-28 21:00:002.760
2026-09-28 20:00:002.760
2026-09-28 19:00:002.760
2026-09-28 18:00:002.760
2026-09-28 17:00:002.760
2026-09-28 16:00:002.760
2026-09-28 15:00:002.760
2026-09-28 14:00:002.760
2026-09-28 13:00:002.760
2026-09-28 12:00:002.760
2026-09-28 11:00:002.760
2026-09-28 10:00:002.760
2026-09-28 09:00:002.760
2026-09-28 08:00:002.760
2026-09-28 07:00:002.760
2026-09-28 06:00:002.760
2026-09-28 05:00:002.760
2026-09-28 04:00:002.760
2026-09-28 03:00:002.760
2026-09-28 02:00:002.760
2026-09-28 01:00:002.760
2026-09-28 00:00:002.760
2026-09-27 23:00:002.765
2026-09-27 22:00:002.765
2026-09-27 21:00:002.765
2026-09-27 20:00:002.765
2026-09-27 19:00:002.765
2026-09-27 18:00:002.765
2026-09-27 17:00:002.765
2026-09-27 16:00:002.765
2026-09-27 15:00:002.765
2026-09-27 14:00:002.765
2026-09-27 13:00:002.765
2026-09-27 12:00:002.765
2026-09-27 11:00:002.765
2026-09-27 10:00:002.765
2026-09-27 09:00:002.765
2026-09-27 08:00:002.765
2026-09-27 07:00:002.765
2026-09-27 06:00:002.765
2026-09-27 05:00:002.765
2026-09-27 04:00:002.765
2026-09-27 03:00:002.765
2026-09-27 02:00:002.765
2026-09-27 01:00:002.765
2026-09-27 00:00:002.765
2026-09-26 23:00:002.768
2026-09-26 22:00:002.768
2026-09-26 21:00:002.768
2026-09-26 20:00:002.768
2026-09-26 19:00:002.768
2026-09-26 18:00:002.768
2026-09-26 17:00:002.768
2026-09-26 16:00:002.768
2026-09-26 15:00:002.768
2026-09-26 14:00:002.768
2026-09-26 13:00:002.768
2026-09-26 12:00:002.768
2026-09-26 11:00:002.768
2026-09-26 10:00:002.768
2026-09-26 09:00:002.768
2026-09-26 08:00:002.768
2026-09-26 07:00:002.768
2026-09-26 06:00:002.768
2026-09-26 05:00:002.768
2026-09-26 04:00:002.768
2026-09-26 03:00:002.768
2026-09-26 02:00:002.768

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.