Lewati ke konten

Riwayat MXN ke TRY

TRY per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 2.698 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)

719 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 2.698 TRY UTC 2026-10-03 01:00:00
Pengamatan
719
Tertinggi periode
2.871
Terendah periode
2.687
Perubahan selama periode
-0.147 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-5.17%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 2.698 TRY pada 2026-10-03 01:00:00. 719 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X TRY (jam UTC)
Jam UTC1 MXN = TRY
2026-10-03 01:00:002.698
2026-10-03 00:00:002.698
2026-10-02 23:00:002.687
2026-10-02 22:00:002.687
2026-10-02 21:00:002.687
2026-10-02 20:00:002.687
2026-10-02 19:00:002.687
2026-10-02 18:00:002.687
2026-10-02 17:00:002.687
2026-10-02 16:00:002.687
2026-10-02 15:00:002.687
2026-10-02 14:00:002.687
2026-10-02 13:00:002.687
2026-10-02 12:00:002.687
2026-10-02 11:00:002.687
2026-10-02 10:00:002.687
2026-10-02 09:00:002.687
2026-10-02 08:00:002.687
2026-10-02 07:00:002.687
2026-10-02 06:00:002.687
2026-10-02 05:00:002.687
2026-10-02 04:00:002.687
2026-10-02 03:00:002.687
2026-10-02 02:00:002.687
2026-10-02 01:00:002.687
2026-10-02 00:00:002.687
2026-10-01 23:00:002.713
2026-10-01 22:00:002.713
2026-10-01 21:00:002.713
2026-10-01 20:00:002.713
2026-10-01 19:00:002.713
2026-10-01 18:00:002.713
2026-10-01 17:00:002.713
2026-10-01 16:00:002.713
2026-10-01 15:00:002.713
2026-10-01 14:00:002.713
2026-10-01 13:00:002.713
2026-10-01 12:00:002.713
2026-10-01 11:00:002.713
2026-10-01 10:00:002.713
2026-10-01 09:00:002.713
2026-10-01 08:00:002.713
2026-10-01 07:00:002.713
2026-10-01 06:00:002.713
2026-10-01 05:00:002.713
2026-10-01 04:00:002.713
2026-10-01 03:00:002.713
2026-10-01 02:00:002.713
2026-10-01 01:00:002.713
2026-10-01 00:00:002.713
2026-09-30 23:00:002.720
2026-09-30 22:00:002.720
2026-09-30 21:00:002.720
2026-09-30 20:00:002.720
2026-09-30 19:00:002.720
2026-09-30 18:00:002.720
2026-09-30 17:00:002.720
2026-09-30 16:00:002.720
2026-09-30 15:00:002.720
2026-09-30 14:00:002.720
2026-09-30 13:00:002.720
2026-09-30 12:00:002.720
2026-09-30 11:00:002.720
2026-09-30 10:00:002.720
2026-09-30 09:00:002.720
2026-09-30 08:00:002.720
2026-09-30 07:00:002.720
2026-09-30 06:00:002.720
2026-09-30 05:00:002.720
2026-09-30 04:00:002.720
2026-09-30 03:00:002.720
2026-09-30 02:00:002.720
2026-09-30 01:00:002.720
2026-09-30 00:00:002.720
2026-09-29 23:00:002.737
2026-09-29 22:00:002.737
2026-09-29 21:00:002.737
2026-09-29 20:00:002.737
2026-09-29 19:00:002.737
2026-09-29 18:00:002.737
2026-09-29 17:00:002.737
2026-09-29 16:00:002.737
2026-09-29 15:00:002.737
2026-09-29 14:00:002.737
2026-09-29 13:00:002.737
2026-09-29 12:00:002.737
2026-09-29 11:00:002.737
2026-09-29 10:00:002.737
2026-09-29 09:00:002.737
2026-09-29 08:00:002.737
2026-09-29 07:00:002.737
2026-09-29 06:00:002.737
2026-09-29 05:00:002.737
2026-09-29 04:00:002.737
2026-09-29 03:00:002.737
2026-09-29 02:00:002.737
2026-09-29 01:00:002.737
2026-09-29 00:00:002.737
2026-09-28 23:00:002.760
2026-09-28 22:00:002.760
2026-09-28 21:00:002.760
2026-09-28 20:00:002.760
2026-09-28 19:00:002.760
2026-09-28 18:00:002.760
2026-09-28 17:00:002.760
2026-09-28 16:00:002.760
2026-09-28 15:00:002.760
2026-09-28 14:00:002.760
2026-09-28 13:00:002.760
2026-09-28 12:00:002.760
2026-09-28 11:00:002.760
2026-09-28 10:00:002.760
2026-09-28 09:00:002.760
2026-09-28 08:00:002.760
2026-09-28 07:00:002.760
2026-09-28 06:00:002.760
2026-09-28 05:00:002.760
2026-09-28 04:00:002.760
2026-09-28 03:00:002.760
2026-09-28 02:00:002.760
2026-09-28 01:00:002.760
2026-09-28 00:00:002.760
2026-09-27 23:00:002.765
2026-09-27 22:00:002.765
2026-09-27 21:00:002.765
2026-09-27 20:00:002.765
2026-09-27 19:00:002.765
2026-09-27 18:00:002.765
2026-09-27 17:00:002.765
2026-09-27 16:00:002.765
2026-09-27 15:00:002.765
2026-09-27 14:00:002.765
2026-09-27 13:00:002.765
2026-09-27 12:00:002.765
2026-09-27 11:00:002.765
2026-09-27 10:00:002.765
2026-09-27 09:00:002.765
2026-09-27 08:00:002.765
2026-09-27 07:00:002.765
2026-09-27 06:00:002.765
2026-09-27 05:00:002.765
2026-09-27 04:00:002.765
2026-09-27 03:00:002.765
2026-09-27 02:00:002.765
2026-09-27 01:00:002.765
2026-09-27 00:00:002.765
2026-09-26 23:00:002.768
2026-09-26 22:00:002.768
2026-09-26 21:00:002.768
2026-09-26 20:00:002.768
2026-09-26 19:00:002.768
2026-09-26 18:00:002.768
2026-09-26 17:00:002.768
2026-09-26 16:00:002.768
2026-09-26 15:00:002.768
2026-09-26 14:00:002.768
2026-09-26 13:00:002.768
2026-09-26 12:00:002.768
2026-09-26 11:00:002.768
2026-09-26 10:00:002.768
2026-09-26 09:00:002.768
2026-09-26 08:00:002.768
2026-09-26 07:00:002.768
2026-09-26 06:00:002.768
2026-09-26 05:00:002.768
2026-09-26 04:00:002.768
2026-09-26 03:00:002.768
2026-09-26 02:00:002.768
2026-09-26 01:00:002.768
2026-09-26 00:00:002.768
2026-09-25 23:00:002.767
2026-09-25 22:00:002.767
2026-09-25 21:00:002.767
2026-09-25 20:00:002.767
2026-09-25 19:00:002.767
2026-09-25 18:00:002.767
2026-09-25 17:00:002.767
2026-09-25 16:00:002.767
2026-09-25 15:00:002.767
2026-09-25 14:00:002.767
2026-09-25 13:00:002.767
2026-09-25 12:00:002.767
2026-09-25 11:00:002.767
2026-09-25 10:00:002.767
2026-09-25 09:00:002.767
2026-09-25 08:00:002.767
2026-09-25 07:00:002.767
2026-09-25 06:00:002.767
2026-09-25 05:00:002.767
2026-09-25 04:00:002.767
2026-09-25 03:00:002.767
2026-09-25 02:00:002.767
2026-09-25 01:00:002.767
2026-09-25 00:00:002.767
2026-09-24 23:00:002.797
2026-09-24 22:00:002.797
2026-09-24 21:00:002.797
2026-09-24 20:00:002.797
2026-09-24 19:00:002.797
2026-09-24 18:00:002.797
2026-09-24 17:00:002.797
2026-09-24 16:00:002.797
2026-09-24 15:00:002.797
2026-09-24 14:00:002.797
2026-09-24 13:00:002.797
2026-09-24 12:00:002.797
2026-09-24 11:00:002.797
2026-09-24 10:00:002.797
2026-09-24 09:00:002.797
2026-09-24 08:00:002.797
2026-09-24 07:00:002.797
2026-09-24 06:00:002.797
2026-09-24 05:00:002.797
2026-09-24 04:00:002.797
2026-09-24 03:00:002.797
2026-09-24 02:00:002.797
2026-09-24 01:00:002.797
2026-09-24 00:00:002.797
2026-09-23 23:00:002.825
2026-09-23 22:00:002.825
2026-09-23 21:00:002.825
2026-09-23 20:00:002.825
2026-09-23 19:00:002.825
2026-09-23 18:00:002.825
2026-09-23 17:00:002.825
2026-09-23 16:00:002.825
2026-09-23 15:00:002.825
2026-09-23 14:00:002.825
2026-09-23 13:00:002.825
2026-09-23 12:00:002.825
2026-09-23 11:00:002.825
2026-09-23 10:00:002.825
2026-09-23 09:00:002.825
2026-09-23 08:00:002.825
2026-09-23 07:00:002.825
2026-09-23 06:00:002.825
2026-09-23 05:00:002.825
2026-09-23 04:00:002.825
2026-09-23 03:00:002.825
2026-09-23 02:00:002.825
2026-09-23 01:00:002.825
2026-09-23 00:00:002.836
2026-09-22 23:00:002.836
2026-09-22 22:00:002.836
2026-09-22 21:00:002.836
2026-09-22 20:00:002.836
2026-09-22 19:00:002.836
2026-09-22 18:00:002.836
2026-09-22 17:00:002.836
2026-09-22 16:00:002.836
2026-09-22 15:00:002.836
2026-09-22 14:00:002.836
2026-09-22 13:00:002.836
2026-09-22 12:00:002.836
2026-09-22 11:00:002.836
2026-09-22 10:00:002.836
2026-09-22 09:00:002.836
2026-09-22 08:00:002.836
2026-09-22 07:00:002.836
2026-09-22 06:00:002.836
2026-09-22 05:00:002.836
2026-09-22 04:00:002.836
2026-09-22 03:00:002.836
2026-09-22 02:00:002.836
2026-09-22 01:00:002.836
2026-09-22 00:00:002.832
2026-09-21 23:00:002.832
2026-09-21 22:00:002.832
2026-09-21 21:00:002.832
2026-09-21 20:00:002.832
2026-09-21 19:00:002.832
2026-09-21 18:00:002.832
2026-09-21 17:00:002.832
2026-09-21 16:00:002.832
2026-09-21 15:00:002.832
2026-09-21 14:00:002.832
2026-09-21 13:00:002.832
2026-09-21 12:00:002.832
2026-09-21 11:00:002.832
2026-09-21 10:00:002.832
2026-09-21 09:00:002.832
2026-09-21 08:00:002.832
2026-09-21 07:00:002.832
2026-09-21 06:00:002.832
2026-09-21 05:00:002.832
2026-09-21 04:00:002.832
2026-09-21 03:00:002.832
2026-09-21 02:00:002.832
2026-09-21 01:00:002.832
2026-09-21 00:00:002.835
2026-09-20 23:00:002.835
2026-09-20 22:00:002.835
2026-09-20 21:00:002.835
2026-09-20 20:00:002.835
2026-09-20 19:00:002.835
2026-09-20 18:00:002.835
2026-09-20 17:00:002.835
2026-09-20 16:00:002.835
2026-09-20 15:00:002.835
2026-09-20 14:00:002.835
2026-09-20 13:00:002.835
2026-09-20 12:00:002.835
2026-09-20 11:00:002.835
2026-09-20 10:00:002.835
2026-09-20 09:00:002.835
2026-09-20 08:00:002.835
2026-09-20 07:00:002.835
2026-09-20 06:00:002.835
2026-09-20 05:00:002.835
2026-09-20 04:00:002.835
2026-09-20 03:00:002.835
2026-09-20 02:00:002.835
2026-09-20 01:00:002.835
2026-09-20 00:00:002.834
2026-09-19 23:00:002.834
2026-09-19 22:00:002.834
2026-09-19 21:00:002.834
2026-09-19 20:00:002.834
2026-09-19 19:00:002.834
2026-09-19 18:00:002.834
2026-09-19 17:00:002.834
2026-09-19 16:00:002.834
2026-09-19 15:00:002.834
2026-09-19 14:00:002.834
2026-09-19 13:00:002.834
2026-09-19 12:00:002.834
2026-09-19 11:00:002.834
2026-09-19 10:00:002.834
2026-09-19 09:00:002.834
2026-09-19 08:00:002.834
2026-09-19 07:00:002.834
2026-09-19 06:00:002.834
2026-09-19 05:00:002.834
2026-09-19 04:00:002.834
2026-09-19 03:00:002.834
2026-09-19 02:00:002.834
2026-09-19 01:00:002.834
2026-09-19 00:00:002.836
2026-09-18 23:00:002.836
2026-09-18 22:00:002.836
2026-09-18 21:00:002.836
2026-09-18 20:00:002.836
2026-09-18 19:00:002.836
2026-09-18 18:00:002.836
2026-09-18 17:00:002.836
2026-09-18 16:00:002.836
2026-09-18 15:00:002.836
2026-09-18 14:00:002.836
2026-09-18 13:00:002.836
2026-09-18 12:00:002.836
2026-09-18 11:00:002.836
2026-09-18 10:00:002.836
2026-09-18 09:00:002.836
2026-09-18 08:00:002.836
2026-09-18 07:00:002.836
2026-09-18 06:00:002.836
2026-09-18 05:00:002.836
2026-09-18 04:00:002.836
2026-09-18 03:00:002.836
2026-09-18 02:00:002.836
2026-09-18 01:00:002.836
2026-09-18 00:00:002.832
2026-09-17 23:00:002.832
2026-09-17 22:00:002.832
2026-09-17 21:00:002.832
2026-09-17 20:00:002.832
2026-09-17 19:00:002.832
2026-09-17 18:00:002.832
2026-09-17 17:00:002.832
2026-09-17 16:00:002.832
2026-09-17 15:00:002.832
2026-09-17 14:00:002.832
2026-09-17 13:00:002.832
2026-09-17 12:00:002.832
2026-09-17 11:00:002.832
2026-09-17 10:00:002.832
2026-09-17 09:00:002.832
2026-09-17 08:00:002.832
2026-09-17 07:00:002.832
2026-09-17 06:00:002.832
2026-09-17 05:00:002.832
2026-09-17 04:00:002.832
2026-09-17 03:00:002.832
2026-09-17 02:00:002.832
2026-09-17 01:00:002.832
2026-09-17 00:00:002.836
2026-09-16 23:00:002.836
2026-09-16 22:00:002.836
2026-09-16 21:00:002.836
2026-09-16 20:00:002.836
2026-09-16 19:00:002.836
2026-09-16 18:00:002.836
2026-09-16 17:00:002.836
2026-09-16 16:00:002.836
2026-09-16 15:00:002.836
2026-09-16 14:00:002.836
2026-09-16 13:00:002.836
2026-09-16 12:00:002.836
2026-09-16 11:00:002.836
2026-09-16 10:00:002.836
2026-09-16 09:00:002.836
2026-09-16 08:00:002.836
2026-09-16 07:00:002.836
2026-09-16 06:00:002.836
2026-09-16 05:00:002.836
2026-09-16 04:00:002.836
2026-09-16 03:00:002.836
2026-09-16 02:00:002.836
2026-09-16 01:00:002.836
2026-09-16 00:00:002.836
2026-09-15 23:00:002.841
2026-09-15 22:00:002.841
2026-09-15 21:00:002.841
2026-09-15 20:00:002.841
2026-09-15 19:00:002.841
2026-09-15 18:00:002.841
2026-09-15 17:00:002.841
2026-09-15 16:00:002.841
2026-09-15 15:00:002.841
2026-09-15 14:00:002.841
2026-09-15 13:00:002.841
2026-09-15 12:00:002.841
2026-09-15 11:00:002.841
2026-09-15 10:00:002.841
2026-09-15 09:00:002.841
2026-09-15 08:00:002.841
2026-09-15 07:00:002.841
2026-09-15 06:00:002.841
2026-09-15 05:00:002.841
2026-09-15 04:00:002.841
2026-09-15 03:00:002.841
2026-09-15 02:00:002.841
2026-09-15 01:00:002.841
2026-09-15 00:00:002.864
2026-09-14 23:00:002.864
2026-09-14 22:00:002.864
2026-09-14 21:00:002.864
2026-09-14 20:00:002.864
2026-09-14 19:00:002.864
2026-09-14 18:00:002.864
2026-09-14 17:00:002.864
2026-09-14 16:00:002.864
2026-09-14 15:00:002.864
2026-09-14 14:00:002.864
2026-09-14 13:00:002.864
2026-09-14 12:00:002.864
2026-09-14 11:00:002.864
2026-09-14 10:00:002.864
2026-09-14 09:00:002.864
2026-09-14 08:00:002.864
2026-09-14 07:00:002.864
2026-09-14 06:00:002.864
2026-09-14 05:00:002.864
2026-09-14 04:00:002.864
2026-09-14 03:00:002.864
2026-09-14 02:00:002.864
2026-09-14 01:00:002.864
2026-09-14 00:00:002.864
2026-09-13 23:00:002.865
2026-09-13 22:00:002.865
2026-09-13 21:00:002.865
2026-09-13 20:00:002.865
2026-09-13 19:00:002.865
2026-09-13 18:00:002.865
2026-09-13 17:00:002.865
2026-09-13 16:00:002.865
2026-09-13 15:00:002.865
2026-09-13 14:00:002.865
2026-09-13 13:00:002.865
2026-09-13 12:00:002.865
2026-09-13 11:00:002.865
2026-09-13 10:00:002.865
2026-09-13 09:00:002.865
2026-09-13 08:00:002.865
2026-09-13 07:00:002.865
2026-09-13 06:00:002.865
2026-09-13 05:00:002.865
2026-09-13 04:00:002.865
2026-09-13 03:00:002.865
2026-09-13 02:00:002.865
2026-09-13 01:00:002.865
2026-09-13 00:00:002.864
2026-09-12 23:00:002.864
2026-09-12 22:00:002.864
2026-09-12 21:00:002.864
2026-09-12 20:00:002.864
2026-09-12 19:00:002.864
2026-09-12 18:00:002.864
2026-09-12 17:00:002.864
2026-09-12 16:00:002.864
2026-09-12 15:00:002.864
2026-09-12 14:00:002.864
2026-09-12 13:00:002.864
2026-09-12 12:00:002.864
2026-09-12 11:00:002.864
2026-09-12 10:00:002.864
2026-09-12 09:00:002.864
2026-09-12 08:00:002.864
2026-09-12 07:00:002.864
2026-09-12 06:00:002.864
2026-09-12 05:00:002.864
2026-09-12 04:00:002.864
2026-09-12 03:00:002.864
2026-09-12 02:00:002.864
2026-09-12 01:00:002.864
2026-09-12 00:00:002.862
2026-09-11 23:00:002.862
2026-09-11 22:00:002.862
2026-09-11 21:00:002.862
2026-09-11 20:00:002.862
2026-09-11 19:00:002.862
2026-09-11 18:00:002.862
2026-09-11 17:00:002.862
2026-09-11 16:00:002.862
2026-09-11 15:00:002.862
2026-09-11 14:00:002.862
2026-09-11 13:00:002.862
2026-09-11 12:00:002.862
2026-09-11 11:00:002.862
2026-09-11 10:00:002.862
2026-09-11 09:00:002.862
2026-09-11 08:00:002.862
2026-09-11 07:00:002.862
2026-09-11 06:00:002.862
2026-09-11 05:00:002.862
2026-09-11 04:00:002.862
2026-09-11 03:00:002.862
2026-09-11 02:00:002.862
2026-09-11 01:00:002.862
2026-09-11 00:00:002.871
2026-09-10 23:00:002.871
2026-09-10 22:00:002.871
2026-09-10 21:00:002.871
2026-09-10 20:00:002.871
2026-09-10 19:00:002.871
2026-09-10 18:00:002.871
2026-09-10 17:00:002.871
2026-09-10 16:00:002.871
2026-09-10 15:00:002.871
2026-09-10 14:00:002.871
2026-09-10 13:00:002.871
2026-09-10 12:00:002.871
2026-09-10 11:00:002.871
2026-09-10 10:00:002.871
2026-09-10 09:00:002.871
2026-09-10 08:00:002.871
2026-09-10 07:00:002.871
2026-09-10 06:00:002.871
2026-09-10 05:00:002.871
2026-09-10 04:00:002.871
2026-09-10 03:00:002.871
2026-09-10 02:00:002.871
2026-09-10 01:00:002.871
2026-09-10 00:00:002.864
2026-09-09 23:00:002.864
2026-09-09 22:00:002.864
2026-09-09 21:00:002.864
2026-09-09 20:00:002.864
2026-09-09 19:00:002.864
2026-09-09 18:00:002.864
2026-09-09 17:00:002.864
2026-09-09 16:00:002.864
2026-09-09 15:00:002.864
2026-09-09 14:00:002.864
2026-09-09 13:00:002.864
2026-09-09 12:00:002.864
2026-09-09 11:00:002.864
2026-09-09 10:00:002.864
2026-09-09 09:00:002.864
2026-09-09 08:00:002.864
2026-09-09 07:00:002.864
2026-09-09 06:00:002.864
2026-09-09 05:00:002.864
2026-09-09 04:00:002.864
2026-09-09 03:00:002.864
2026-09-09 02:00:002.864
2026-09-09 01:00:002.864
2026-09-09 00:00:002.862
2026-09-08 23:00:002.862
2026-09-08 22:00:002.862
2026-09-08 21:00:002.862
2026-09-08 20:00:002.862
2026-09-08 19:00:002.862
2026-09-08 18:00:002.862
2026-09-08 17:00:002.862
2026-09-08 16:00:002.862
2026-09-08 15:00:002.862
2026-09-08 14:00:002.862
2026-09-08 13:00:002.862
2026-09-08 12:00:002.862
2026-09-08 11:00:002.862
2026-09-08 10:00:002.862
2026-09-08 09:00:002.862
2026-09-08 08:00:002.862
2026-09-08 07:00:002.862
2026-09-08 06:00:002.862
2026-09-08 05:00:002.862
2026-09-08 04:00:002.862
2026-09-08 03:00:002.862
2026-09-08 02:00:002.862
2026-09-08 01:00:002.862
2026-09-08 00:00:002.869
2026-09-07 23:00:002.869
2026-09-07 22:00:002.869
2026-09-07 21:00:002.869
2026-09-07 20:00:002.869
2026-09-07 19:00:002.869
2026-09-07 18:00:002.869
2026-09-07 17:00:002.869
2026-09-07 16:00:002.869
2026-09-07 15:00:002.869
2026-09-07 14:00:002.869
2026-09-07 13:00:002.869
2026-09-07 12:00:002.869
2026-09-07 11:00:002.869
2026-09-07 10:00:002.869
2026-09-07 09:00:002.869
2026-09-07 08:00:002.869
2026-09-07 07:00:002.869
2026-09-07 06:00:002.869
2026-09-07 05:00:002.869
2026-09-07 04:00:002.869
2026-09-07 03:00:002.869
2026-09-07 02:00:002.869
2026-09-07 01:00:002.869
2026-09-07 00:00:002.867
2026-09-06 23:00:002.867
2026-09-06 22:00:002.867
2026-09-06 21:00:002.867
2026-09-06 20:00:002.867
2026-09-06 19:00:002.867
2026-09-06 18:00:002.867
2026-09-06 17:00:002.867
2026-09-06 16:00:002.867
2026-09-06 15:00:002.867
2026-09-06 14:00:002.867
2026-09-06 13:00:002.867
2026-09-06 12:00:002.867
2026-09-06 11:00:002.867
2026-09-06 10:00:002.867
2026-09-06 09:00:002.867
2026-09-06 08:00:002.867
2026-09-06 07:00:002.867
2026-09-06 06:00:002.867
2026-09-06 05:00:002.867
2026-09-06 04:00:002.867
2026-09-06 03:00:002.867
2026-09-06 02:00:002.867
2026-09-06 01:00:002.867
2026-09-06 00:00:002.866
2026-09-05 23:00:002.866
2026-09-05 22:00:002.866
2026-09-05 21:00:002.866
2026-09-05 20:00:002.866
2026-09-05 19:00:002.866
2026-09-05 18:00:002.866
2026-09-05 17:00:002.866
2026-09-05 16:00:002.866
2026-09-05 15:00:002.866
2026-09-05 14:00:002.866
2026-09-05 13:00:002.866
2026-09-05 12:00:002.866
2026-09-05 11:00:002.866
2026-09-05 10:00:002.866
2026-09-05 09:00:002.866
2026-09-05 08:00:002.866
2026-09-05 07:00:002.866
2026-09-05 06:00:002.866
2026-09-05 05:00:002.866
2026-09-05 04:00:002.866
2026-09-05 03:00:002.866
2026-09-05 02:00:002.866
2026-09-05 01:00:002.866
2026-09-05 00:00:002.866
2026-09-04 23:00:002.856
2026-09-04 22:00:002.856
2026-09-04 21:00:002.856
2026-09-04 20:00:002.856
2026-09-04 19:00:002.856
2026-09-04 18:00:002.856
2026-09-04 17:00:002.856
2026-09-04 16:00:002.856
2026-09-04 15:00:002.856
2026-09-04 14:00:002.856
2026-09-04 13:00:002.856
2026-09-04 12:00:002.856
2026-09-04 11:00:002.856
2026-09-04 10:00:002.856
2026-09-04 09:00:002.856
2026-09-04 08:00:002.856
2026-09-04 07:00:002.856
2026-09-04 06:00:002.856
2026-09-04 05:00:002.856
2026-09-04 04:00:002.856
2026-09-04 03:00:002.856
2026-09-04 02:00:002.856
2026-09-04 01:00:002.856
2026-09-04 00:00:002.856
2026-09-03 23:00:002.845
2026-09-03 22:00:002.845
2026-09-03 21:00:002.845
2026-09-03 20:00:002.845
2026-09-03 19:00:002.845
2026-09-03 18:00:002.845
2026-09-03 17:00:002.845
2026-09-03 16:00:002.845
2026-09-03 15:00:002.845
2026-09-03 14:00:002.845
2026-09-03 13:00:002.845
2026-09-03 12:00:002.845
2026-09-03 11:00:002.845
2026-09-03 10:00:002.845
2026-09-03 09:00:002.845
2026-09-03 08:00:002.845
2026-09-03 07:00:002.845
2026-09-03 06:00:002.845
2026-09-03 05:00:002.845
2026-09-03 04:00:002.845
2026-09-03 03:00:002.845

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.