Lewati ke konten

Riwayat MXN ke MYR

MYR per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.224 MYR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MXN = 0.224 MYR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.231
Terendah periode
0.223
Perubahan selama periode
-0.0064 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.78%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.224 MYR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X MYR (jam UTC)
Jam UTC1 MXN = MYR
2026-10-03 02:00:000.224
2026-10-03 01:00:000.224
2026-10-03 00:00:000.224
2026-10-02 23:00:000.223
2026-10-02 22:00:000.223
2026-10-02 21:00:000.223
2026-10-02 20:00:000.223
2026-10-02 19:00:000.223
2026-10-02 18:00:000.223
2026-10-02 17:00:000.223
2026-10-02 16:00:000.223
2026-10-02 15:00:000.223
2026-10-02 14:00:000.223
2026-10-02 13:00:000.223
2026-10-02 12:00:000.223
2026-10-02 11:00:000.223
2026-10-02 10:00:000.223
2026-10-02 09:00:000.223
2026-10-02 08:00:000.223
2026-10-02 07:00:000.223
2026-10-02 06:00:000.223
2026-10-02 05:00:000.223
2026-10-02 04:00:000.223
2026-10-02 03:00:000.223
2026-10-02 02:00:000.223
2026-10-02 01:00:000.223
2026-10-02 00:00:000.223
2026-10-01 23:00:000.226
2026-10-01 22:00:000.226
2026-10-01 21:00:000.226
2026-10-01 20:00:000.226
2026-10-01 19:00:000.226
2026-10-01 18:00:000.226
2026-10-01 17:00:000.226
2026-10-01 16:00:000.226
2026-10-01 15:00:000.226
2026-10-01 14:00:000.226
2026-10-01 13:00:000.226
2026-10-01 12:00:000.226
2026-10-01 11:00:000.226
2026-10-01 10:00:000.226
2026-10-01 09:00:000.226
2026-10-01 08:00:000.226
2026-10-01 07:00:000.226
2026-10-01 06:00:000.226
2026-10-01 05:00:000.226
2026-10-01 04:00:000.226
2026-10-01 03:00:000.226
2026-10-01 02:00:000.226
2026-10-01 01:00:000.226
2026-10-01 00:00:000.226
2026-09-30 23:00:000.226
2026-09-30 22:00:000.226
2026-09-30 21:00:000.226
2026-09-30 20:00:000.226
2026-09-30 19:00:000.226
2026-09-30 18:00:000.226
2026-09-30 17:00:000.226
2026-09-30 16:00:000.226
2026-09-30 15:00:000.226
2026-09-30 14:00:000.226
2026-09-30 13:00:000.226
2026-09-30 12:00:000.226
2026-09-30 11:00:000.226
2026-09-30 10:00:000.226
2026-09-30 09:00:000.226
2026-09-30 08:00:000.226
2026-09-30 07:00:000.226
2026-09-30 06:00:000.226
2026-09-30 05:00:000.226
2026-09-30 04:00:000.226
2026-09-30 03:00:000.226
2026-09-30 02:00:000.226
2026-09-30 01:00:000.226
2026-09-30 00:00:000.226
2026-09-29 23:00:000.228
2026-09-29 22:00:000.228
2026-09-29 21:00:000.228
2026-09-29 20:00:000.228
2026-09-29 19:00:000.228
2026-09-29 18:00:000.228
2026-09-29 17:00:000.228
2026-09-29 16:00:000.228
2026-09-29 15:00:000.228
2026-09-29 14:00:000.228
2026-09-29 13:00:000.228
2026-09-29 12:00:000.228
2026-09-29 11:00:000.228
2026-09-29 10:00:000.228
2026-09-29 09:00:000.228
2026-09-29 08:00:000.228
2026-09-29 07:00:000.228
2026-09-29 06:00:000.228
2026-09-29 05:00:000.228
2026-09-29 04:00:000.228
2026-09-29 03:00:000.228
2026-09-29 02:00:000.228
2026-09-29 01:00:000.228
2026-09-29 00:00:000.228
2026-09-28 23:00:000.230
2026-09-28 22:00:000.230
2026-09-28 21:00:000.230
2026-09-28 20:00:000.230
2026-09-28 19:00:000.230
2026-09-28 18:00:000.230
2026-09-28 17:00:000.230
2026-09-28 16:00:000.230
2026-09-28 15:00:000.230
2026-09-28 14:00:000.230
2026-09-28 13:00:000.230
2026-09-28 12:00:000.230
2026-09-28 11:00:000.230
2026-09-28 10:00:000.230
2026-09-28 09:00:000.230
2026-09-28 08:00:000.230
2026-09-28 07:00:000.230
2026-09-28 06:00:000.230
2026-09-28 05:00:000.230
2026-09-28 04:00:000.230
2026-09-28 03:00:000.230
2026-09-28 02:00:000.230
2026-09-28 01:00:000.230
2026-09-28 00:00:000.230
2026-09-27 23:00:000.230
2026-09-27 22:00:000.230
2026-09-27 21:00:000.230
2026-09-27 20:00:000.230
2026-09-27 19:00:000.230
2026-09-27 18:00:000.230
2026-09-27 17:00:000.230
2026-09-27 16:00:000.230
2026-09-27 15:00:000.230
2026-09-27 14:00:000.230
2026-09-27 13:00:000.230
2026-09-27 12:00:000.230
2026-09-27 11:00:000.230
2026-09-27 10:00:000.230
2026-09-27 09:00:000.230
2026-09-27 08:00:000.230
2026-09-27 07:00:000.230
2026-09-27 06:00:000.230
2026-09-27 05:00:000.230
2026-09-27 04:00:000.230
2026-09-27 03:00:000.230
2026-09-27 02:00:000.230
2026-09-27 01:00:000.230
2026-09-27 00:00:000.230
2026-09-26 23:00:000.231
2026-09-26 22:00:000.231
2026-09-26 21:00:000.231
2026-09-26 20:00:000.231
2026-09-26 19:00:000.231
2026-09-26 18:00:000.231
2026-09-26 17:00:000.231
2026-09-26 16:00:000.231
2026-09-26 15:00:000.231
2026-09-26 14:00:000.231
2026-09-26 13:00:000.231
2026-09-26 12:00:000.231
2026-09-26 11:00:000.231
2026-09-26 10:00:000.231
2026-09-26 09:00:000.231
2026-09-26 08:00:000.231
2026-09-26 07:00:000.231
2026-09-26 06:00:000.231
2026-09-26 05:00:000.231
2026-09-26 04:00:000.231
2026-09-26 03:00:000.231

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.