Lewati ke konten

Riwayat MXN ke MYR

MYR per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.224 MYR (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru
1 MXN = 0.224 MYR UTC 2026-10-03
Pengamatan
135
Tertinggi periode
0.241
Terendah periode
0.220
Perubahan selama periode
0.0014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.64%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.224 MYR pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 MXN = X MYR (tanggal UTC)
Tanggal UTC1 MXN = MYR
2026-10-030.224
2026-10-020.223
2026-10-010.226
2026-09-300.226
2026-09-290.228
2026-09-280.230
2026-09-270.230
2026-09-260.231
2026-09-250.231
2026-09-240.234
2026-09-230.236
2026-09-220.237
2026-09-210.237
2026-09-200.237
2026-09-190.237
2026-09-180.238
2026-09-170.238
2026-09-160.238
2026-09-150.238
2026-09-140.240
2026-09-130.240
2026-09-120.240
2026-09-110.240
2026-09-100.241
2026-09-090.240
2026-09-080.239
2026-09-070.239
2026-09-060.239
2026-09-050.239
2026-09-040.239
2026-09-030.238
2026-09-020.238
2026-09-010.237
2026-08-310.236
2026-08-300.237
2026-08-290.237
2026-08-280.238
2026-08-270.238
2026-08-260.239
2026-08-250.238
2026-08-240.239
2026-08-230.239
2026-08-220.239
2026-08-210.238
2026-08-200.239
2026-08-190.238
2026-08-180.239
2026-08-170.240
2026-08-160.240
2026-08-150.240
2026-08-140.240
2026-08-130.239
2026-08-120.239
2026-08-110.239
2026-08-100.239
2026-08-090.238
2026-08-080.238
2026-08-070.237
2026-08-060.238
2026-08-050.237
2026-08-040.236
2026-08-030.236
2026-08-020.236
2026-08-010.236
2026-07-310.235
2026-07-300.234
2026-07-290.234
2026-07-280.234
2026-07-270.234
2026-07-260.234
2026-07-250.234
2026-07-240.234
2026-07-230.235
2026-07-220.235
2026-07-210.235
2026-07-200.233
2026-07-190.233
2026-07-180.233
2026-07-170.234
2026-07-160.234
2026-07-150.234
2026-07-140.233
2026-07-130.232
2026-07-120.233
2026-07-110.233
2026-07-100.232
2026-07-090.232
2026-07-080.233
2026-07-070.234
2026-07-060.233
2026-07-050.233
2026-07-040.233
2026-07-030.233
2026-07-020.233
2026-07-010.234
2026-06-300.233
2026-06-290.234
2026-06-280.234
2026-06-270.234
2026-06-260.235
2026-06-250.235
2026-06-240.236
2026-06-230.239
2026-06-220.238
2026-06-210.238
2026-04-050.225
2026-04-040.225
2026-04-030.226
2026-04-020.226
2026-04-010.225
2026-03-310.222
2026-03-300.221
2026-03-290.222
2026-03-280.222
2026-03-270.223
2026-03-260.223
2026-03-250.222
2026-03-240.221
2026-03-230.220
2026-03-220.220
2026-03-210.220
2026-03-200.221
2026-03-190.220
2026-03-180.222
2026-03-170.222
2026-03-160.220
2026-03-150.220
2026-03-140.220
2026-03-130.220
2026-03-120.221
2026-03-110.223
2026-03-100.223
2026-03-090.220
2026-03-070.222
2026-03-060.223

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).