Riwayat MXN ke IDR
IDR per 1 MXN
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MXN = 981.833 IDR (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MXN = 981.833 IDR UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 1049.474
- Terendah periode
- 936.492
- Perubahan selama periode
- 26.134 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +2.73%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MXN = 981.833 IDR pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 MXN = IDR |
|---|---|
| 2026-10-03 | 981.833 |
| 2026-10-02 | 982.884 |
| 2026-10-01 | 990.357 |
| 2026-09-30 | 995.837 |
| 2026-09-29 | 1004.779 |
| 2026-09-28 | 1010.459 |
| 2026-09-27 | 1011.631 |
| 2026-09-26 | 1013.067 |
| 2026-09-25 | 1013.261 |
| 2026-09-24 | 1020.993 |
| 2026-09-23 | 1032.081 |
| 2026-09-22 | 1036.331 |
| 2026-09-21 | 1032.653 |
| 2026-09-20 | 1032.276 |
| 2026-09-19 | 1032.754 |
| 2026-09-18 | 1032.326 |
| 2026-09-17 | 1029.501 |
| 2026-09-16 | 1030.915 |
| 2026-09-15 | 1031.513 |
| 2026-09-14 | 1038.246 |
| 2026-09-13 | 1037.722 |
| 2026-09-12 | 1037.552 |
| 2026-09-11 | 1034.958 |
| 2026-09-10 | 1035.879 |
| 2026-09-09 | 1041.560 |
| 2026-09-08 | 1042.608 |
| 2026-09-07 | 1045.348 |
| 2026-09-06 | 1045.838 |
| 2026-09-05 | 1046.138 |
| 2026-09-04 | 1041.817 |
| 2026-09-03 | 1044.524 |
| 2026-09-02 | 1045.622 |
| 2026-09-01 | 1042.976 |
| 2026-08-31 | 1041.269 |
| 2026-08-30 | 1043.039 |
| 2026-08-29 | 1040.550 |
| 2026-08-28 | 1045.866 |
| 2026-08-27 | 1046.994 |
| 2026-08-26 | 1045.313 |
| 2026-08-25 | 1046.555 |
| 2026-08-24 | 1045.811 |
| 2026-08-23 | 1045.256 |
| 2026-08-22 | 1043.509 |
| 2026-08-21 | 1047.120 |
| 2026-08-20 | 1049.474 |
| 2026-08-19 | 1047.128 |
| 2026-08-18 | 1047.264 |
| 2026-08-17 | 1047.890 |
| 2026-08-16 | 1047.248 |
| 2026-08-15 | 1047.344 |
| 2026-08-14 | 1049.010 |
| 2026-08-13 | 1047.601 |
| 2026-08-12 | 1044.044 |
| 2026-08-11 | 1035.976 |
| 2026-08-10 | 1042.079 |
| 2026-08-09 | 1041.166 |
| 2026-08-08 | 1041.375 |
| 2026-08-07 | 1041.519 |
| 2026-08-06 | 1040.218 |
| 2026-08-05 | 1043.274 |
| 2026-08-04 | 1038.568 |
| 2026-08-03 | 1044.272 |
| 2026-08-02 | 1040.328 |
| 2026-08-01 | 1040.384 |
| 2026-07-31 | 1041.706 |
| 2026-07-30 | 1035.175 |
| 2026-07-29 | 1037.740 |
| 2026-07-28 | 1035.038 |
| 2026-07-27 | 1028.682 |
| 2026-07-26 | 1025.922 |
| 2026-07-25 | 1025.197 |
| 2026-07-24 | 1025.333 |
| 2026-07-23 | 1028.467 |
| 2026-07-22 | 1028.788 |
| 2026-07-21 | 1030.133 |
| 2026-07-20 | 1022.758 |
| 2026-07-19 | 1024.945 |
| 2026-07-18 | 1025.223 |
| 2026-07-17 | 1032.662 |
| 2026-07-16 | 1039.056 |
| 2026-07-15 | 1036.775 |
| 2026-07-14 | 1034.787 |
| 2026-07-13 | 1031.823 |
| 2026-07-12 | 1033.978 |
| 2026-07-11 | 1034.376 |
| 2026-07-10 | 1031.593 |
| 2026-07-09 | 1027.267 |
| 2026-07-08 | 1026.799 |
| 2026-07-07 | 1033.638 |
| 2026-07-06 | 1029.207 |
| 2026-07-05 | 1029.212 |
| 2026-07-04 | 1029.423 |
| 2026-07-03 | 1028.800 |
| 2026-07-02 | 1024.193 |
| 2026-07-01 | 1026.023 |
| 2026-06-30 | 1020.551 |
| 2026-06-29 | 1021.716 |
| 2026-06-28 | 1022.676 |
| 2026-06-27 | 1022.995 |
| 2026-06-26 | 1023.837 |
| 2026-06-25 | 1020.393 |
| 2026-06-24 | 1019.245 |
| 2026-06-23 | 1029.590 |
| 2026-06-22 | 1026.316 |
| 2026-06-21 | 1026.316 |
| 2026-04-05 | 950.295 |
| 2026-04-04 | 950.911 |
| 2026-04-03 | 950.519 |
| 2026-04-02 | 950.629 |
| 2026-04-01 | 945.846 |
| 2026-03-31 | 937.807 |
| 2026-03-30 | 936.492 |
| 2026-03-29 | 939.032 |
| 2026-03-28 | 939.006 |
| 2026-03-27 | 946.119 |
| 2026-03-26 | 949.397 |
| 2026-03-25 | 953.393 |
| 2026-03-24 | 951.552 |
| 2026-03-23 | 947.036 |
| 2026-03-22 | 949.004 |
| 2026-03-21 | 949.403 |
| 2026-03-20 | 952.967 |
| 2026-03-19 | 953.699 |
| 2026-03-18 | 960.125 |
| 2026-03-17 | 957.271 |
| 2026-03-16 | 946.421 |
| 2026-03-15 | 946.360 |
| 2026-03-14 | 946.526 |
| 2026-03-13 | 947.181 |
| 2026-03-12 | 953.018 |
| 2026-03-11 | 960.254 |
| 2026-03-10 | 953.962 |
| 2026-03-09 | 946.560 |
| 2026-03-07 | 952.352 |
| 2026-03-06 | 955.699 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).