Lewati ke konten

Riwayat MXN ke IDR

IDR per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 981.833 IDR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MXN = 981.833 IDR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1013.067
Terendah periode
981.833
Perubahan selama periode
-31.234 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 981.833 IDR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X IDR (jam UTC)
Jam UTC1 MXN = IDR
2026-10-03 02:00:00981.833
2026-10-03 01:00:00981.833
2026-10-03 00:00:00981.833
2026-10-02 23:00:00982.884
2026-10-02 22:00:00982.884
2026-10-02 21:00:00982.884
2026-10-02 20:00:00982.884
2026-10-02 19:00:00982.884
2026-10-02 18:00:00982.884
2026-10-02 17:00:00982.884
2026-10-02 16:00:00982.884
2026-10-02 15:00:00982.884
2026-10-02 14:00:00982.884
2026-10-02 13:00:00982.884
2026-10-02 12:00:00982.884
2026-10-02 11:00:00982.884
2026-10-02 10:00:00982.884
2026-10-02 09:00:00982.884
2026-10-02 08:00:00982.884
2026-10-02 07:00:00982.884
2026-10-02 06:00:00982.884
2026-10-02 05:00:00982.884
2026-10-02 04:00:00982.884
2026-10-02 03:00:00982.884
2026-10-02 02:00:00982.884
2026-10-02 01:00:00982.884
2026-10-02 00:00:00982.884
2026-10-01 23:00:00990.357
2026-10-01 22:00:00990.357
2026-10-01 21:00:00990.357
2026-10-01 20:00:00990.357
2026-10-01 19:00:00990.357
2026-10-01 18:00:00990.357
2026-10-01 17:00:00990.357
2026-10-01 16:00:00990.357
2026-10-01 15:00:00990.357
2026-10-01 14:00:00990.357
2026-10-01 13:00:00990.357
2026-10-01 12:00:00990.357
2026-10-01 11:00:00990.357
2026-10-01 10:00:00990.357
2026-10-01 09:00:00990.357
2026-10-01 08:00:00990.357
2026-10-01 07:00:00990.357
2026-10-01 06:00:00990.357
2026-10-01 05:00:00990.357
2026-10-01 04:00:00990.357
2026-10-01 03:00:00990.357
2026-10-01 02:00:00990.357
2026-10-01 01:00:00990.357
2026-10-01 00:00:00990.357
2026-09-30 23:00:00995.837
2026-09-30 22:00:00995.837
2026-09-30 21:00:00995.837
2026-09-30 20:00:00995.837
2026-09-30 19:00:00995.837
2026-09-30 18:00:00995.837
2026-09-30 17:00:00995.837
2026-09-30 16:00:00995.837
2026-09-30 15:00:00995.837
2026-09-30 14:00:00995.837
2026-09-30 13:00:00995.837
2026-09-30 12:00:00995.837
2026-09-30 11:00:00995.837
2026-09-30 10:00:00995.837
2026-09-30 09:00:00995.837
2026-09-30 08:00:00995.837
2026-09-30 07:00:00995.837
2026-09-30 06:00:00995.837
2026-09-30 05:00:00995.837
2026-09-30 04:00:00995.837
2026-09-30 03:00:00995.837
2026-09-30 02:00:00995.837
2026-09-30 01:00:00995.837
2026-09-30 00:00:00995.837
2026-09-29 23:00:001004.779
2026-09-29 22:00:001004.779
2026-09-29 21:00:001004.779
2026-09-29 20:00:001004.779
2026-09-29 19:00:001004.779
2026-09-29 18:00:001004.779
2026-09-29 17:00:001004.779
2026-09-29 16:00:001004.779
2026-09-29 15:00:001004.779
2026-09-29 14:00:001004.779
2026-09-29 13:00:001004.779
2026-09-29 12:00:001004.779
2026-09-29 11:00:001004.779
2026-09-29 10:00:001004.779
2026-09-29 09:00:001004.779
2026-09-29 08:00:001004.779
2026-09-29 07:00:001004.779
2026-09-29 06:00:001004.779
2026-09-29 05:00:001004.779
2026-09-29 04:00:001004.779
2026-09-29 03:00:001004.779
2026-09-29 02:00:001004.779
2026-09-29 01:00:001004.779
2026-09-29 00:00:001004.779
2026-09-28 23:00:001010.459
2026-09-28 22:00:001010.459
2026-09-28 21:00:001010.459
2026-09-28 20:00:001010.459
2026-09-28 19:00:001010.459
2026-09-28 18:00:001010.459
2026-09-28 17:00:001010.459
2026-09-28 16:00:001010.459
2026-09-28 15:00:001010.459
2026-09-28 14:00:001010.459
2026-09-28 13:00:001010.459
2026-09-28 12:00:001010.459
2026-09-28 11:00:001010.459
2026-09-28 10:00:001010.459
2026-09-28 09:00:001010.459
2026-09-28 08:00:001010.459
2026-09-28 07:00:001010.459
2026-09-28 06:00:001010.459
2026-09-28 05:00:001010.459
2026-09-28 04:00:001010.459
2026-09-28 03:00:001010.459
2026-09-28 02:00:001010.459
2026-09-28 01:00:001010.459
2026-09-28 00:00:001010.459
2026-09-27 23:00:001011.631
2026-09-27 22:00:001011.631
2026-09-27 21:00:001011.631
2026-09-27 20:00:001011.631
2026-09-27 19:00:001011.631
2026-09-27 18:00:001011.631
2026-09-27 17:00:001011.631
2026-09-27 16:00:001011.631
2026-09-27 15:00:001011.631
2026-09-27 14:00:001011.631
2026-09-27 13:00:001011.631
2026-09-27 12:00:001011.631
2026-09-27 11:00:001011.631
2026-09-27 10:00:001011.631
2026-09-27 09:00:001011.631
2026-09-27 08:00:001011.631
2026-09-27 07:00:001011.631
2026-09-27 06:00:001011.631
2026-09-27 05:00:001011.631
2026-09-27 04:00:001011.631
2026-09-27 03:00:001011.631
2026-09-27 02:00:001011.631
2026-09-27 01:00:001011.631
2026-09-27 00:00:001011.631
2026-09-26 23:00:001013.067
2026-09-26 22:00:001013.067
2026-09-26 21:00:001013.067
2026-09-26 20:00:001013.067
2026-09-26 19:00:001013.067
2026-09-26 18:00:001013.067
2026-09-26 17:00:001013.067
2026-09-26 16:00:001013.067
2026-09-26 15:00:001013.067
2026-09-26 14:00:001013.067
2026-09-26 13:00:001013.067
2026-09-26 12:00:001013.067
2026-09-26 11:00:001013.067
2026-09-26 10:00:001013.067
2026-09-26 09:00:001013.067
2026-09-26 08:00:001013.067
2026-09-26 07:00:001013.067
2026-09-26 06:00:001013.067
2026-09-26 05:00:001013.067
2026-09-26 04:00:001013.067
2026-09-26 03:00:001013.067

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.