Lewati ke konten

Riwayat MXN ke HNL

HNL per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 1.474 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 1.474 HNL UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.519
Terendah periode
1.468
Perubahan selama periode
-0.045 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.99%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 1.474 HNL pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X HNL (jam UTC)
Jam UTC1 MXN = HNL
2026-10-03 03:00:001.474
2026-10-03 02:00:001.474
2026-10-03 01:00:001.474
2026-10-03 00:00:001.474
2026-10-02 23:00:001.468
2026-10-02 22:00:001.468
2026-10-02 21:00:001.468
2026-10-02 20:00:001.468
2026-10-02 19:00:001.468
2026-10-02 18:00:001.468
2026-10-02 17:00:001.468
2026-10-02 16:00:001.468
2026-10-02 15:00:001.468
2026-10-02 14:00:001.468
2026-10-02 13:00:001.468
2026-10-02 12:00:001.468
2026-10-02 11:00:001.468
2026-10-02 10:00:001.468
2026-10-02 09:00:001.468
2026-10-02 08:00:001.468
2026-10-02 07:00:001.468
2026-10-02 06:00:001.468
2026-10-02 05:00:001.468
2026-10-02 04:00:001.468
2026-10-02 03:00:001.468
2026-10-02 02:00:001.468
2026-10-02 01:00:001.468
2026-10-02 00:00:001.468
2026-10-01 23:00:001.485
2026-10-01 22:00:001.485
2026-10-01 21:00:001.485
2026-10-01 20:00:001.485
2026-10-01 19:00:001.485
2026-10-01 18:00:001.485
2026-10-01 17:00:001.485
2026-10-01 16:00:001.485
2026-10-01 15:00:001.485
2026-10-01 14:00:001.485
2026-10-01 13:00:001.485
2026-10-01 12:00:001.485
2026-10-01 11:00:001.485
2026-10-01 10:00:001.485
2026-10-01 09:00:001.485
2026-10-01 08:00:001.485
2026-10-01 07:00:001.485
2026-10-01 06:00:001.485
2026-10-01 05:00:001.485
2026-10-01 04:00:001.485
2026-10-01 03:00:001.485
2026-10-01 02:00:001.485
2026-10-01 01:00:001.485
2026-10-01 00:00:001.485
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.499
2026-09-29 22:00:001.499
2026-09-29 21:00:001.499
2026-09-29 20:00:001.499
2026-09-29 19:00:001.499
2026-09-29 18:00:001.499
2026-09-29 17:00:001.499
2026-09-29 16:00:001.499
2026-09-29 15:00:001.499
2026-09-29 14:00:001.499
2026-09-29 13:00:001.499
2026-09-29 12:00:001.499
2026-09-29 11:00:001.499
2026-09-29 10:00:001.499
2026-09-29 09:00:001.499
2026-09-29 08:00:001.499
2026-09-29 07:00:001.499
2026-09-29 06:00:001.499
2026-09-29 05:00:001.499
2026-09-29 04:00:001.499
2026-09-29 03:00:001.499
2026-09-29 02:00:001.499
2026-09-29 01:00:001.499
2026-09-29 00:00:001.499
2026-09-28 23:00:001.513
2026-09-28 22:00:001.513
2026-09-28 21:00:001.513
2026-09-28 20:00:001.513
2026-09-28 19:00:001.513
2026-09-28 18:00:001.513
2026-09-28 17:00:001.513
2026-09-28 16:00:001.513
2026-09-28 15:00:001.513
2026-09-28 14:00:001.513
2026-09-28 13:00:001.513
2026-09-28 12:00:001.513
2026-09-28 11:00:001.513
2026-09-28 10:00:001.513
2026-09-28 09:00:001.513
2026-09-28 08:00:001.513
2026-09-28 07:00:001.513
2026-09-28 06:00:001.513
2026-09-28 05:00:001.513
2026-09-28 04:00:001.513
2026-09-28 03:00:001.513
2026-09-28 02:00:001.513
2026-09-28 01:00:001.513
2026-09-28 00:00:001.513
2026-09-27 23:00:001.518
2026-09-27 22:00:001.518
2026-09-27 21:00:001.518
2026-09-27 20:00:001.518
2026-09-27 19:00:001.518
2026-09-27 18:00:001.518
2026-09-27 17:00:001.518
2026-09-27 16:00:001.518
2026-09-27 15:00:001.518
2026-09-27 14:00:001.518
2026-09-27 13:00:001.518
2026-09-27 12:00:001.518
2026-09-27 11:00:001.518
2026-09-27 10:00:001.518
2026-09-27 09:00:001.518
2026-09-27 08:00:001.518
2026-09-27 07:00:001.518
2026-09-27 06:00:001.518
2026-09-27 05:00:001.518
2026-09-27 04:00:001.518
2026-09-27 03:00:001.518
2026-09-27 02:00:001.518
2026-09-27 01:00:001.518
2026-09-27 00:00:001.518
2026-09-26 23:00:001.519
2026-09-26 22:00:001.519
2026-09-26 21:00:001.519
2026-09-26 20:00:001.519
2026-09-26 19:00:001.519
2026-09-26 18:00:001.519
2026-09-26 17:00:001.519
2026-09-26 16:00:001.519
2026-09-26 15:00:001.519
2026-09-26 14:00:001.519
2026-09-26 13:00:001.519
2026-09-26 12:00:001.519
2026-09-26 11:00:001.519
2026-09-26 10:00:001.519
2026-09-26 09:00:001.519
2026-09-26 08:00:001.519
2026-09-26 07:00:001.519
2026-09-26 06:00:001.519
2026-09-26 05:00:001.519
2026-09-26 04:00:001.519

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.