Riwayat MXN ke HNL
HNL per 1 MXN
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MXN = 1.474 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MXN = 1.474 HNL UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 1.590
- Terendah periode
- 1.355
- Perubahan selama periode
- -0.054 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -3.51%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MXN = 1.474 HNL pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 MXN = HNL |
|---|---|
| 2026-10-03 | 1.474 |
| 2026-10-02 | 1.468 |
| 2026-10-01 | 1.485 |
| 2026-09-30 | 1.488 |
| 2026-09-29 | 1.499 |
| 2026-09-28 | 1.513 |
| 2026-09-27 | 1.518 |
| 2026-09-26 | 1.519 |
| 2026-09-25 | 1.520 |
| 2026-09-24 | 1.536 |
| 2026-09-23 | 1.556 |
| 2026-09-22 | 1.560 |
| 2026-09-21 | 1.564 |
| 2026-09-20 | 1.574 |
| 2026-09-19 | 1.560 |
| 2026-09-18 | 1.563 |
| 2026-09-17 | 1.563 |
| 2026-09-16 | 1.565 |
| 2026-09-15 | 1.566 |
| 2026-09-14 | 1.581 |
| 2026-09-13 | 1.583 |
| 2026-09-12 | 1.582 |
| 2026-09-11 | 1.583 |
| 2026-09-10 | 1.587 |
| 2026-09-09 | 1.585 |
| 2026-09-08 | 1.585 |
| 2026-09-07 | 1.590 |
| 2026-09-06 | 1.588 |
| 2026-09-05 | 1.587 |
| 2026-09-04 | 1.582 |
| 2026-09-03 | 1.580 |
| 2026-09-02 | 1.581 |
| 2026-09-01 | 1.581 |
| 2026-08-31 | 1.575 |
| 2026-08-30 | 1.576 |
| 2026-08-29 | 1.577 |
| 2026-08-28 | 1.581 |
| 2026-08-27 | 1.582 |
| 2026-08-26 | 1.582 |
| 2026-08-25 | 1.582 |
| 2026-08-24 | 1.582 |
| 2026-08-23 | 1.570 |
| 2026-08-22 | 1.355 |
| 2026-08-21 | 1.580 |
| 2026-08-20 | 1.580 |
| 2026-08-19 | 1.572 |
| 2026-08-18 | 1.573 |
| 2026-08-17 | 1.575 |
| 2026-08-16 | 1.576 |
| 2026-08-15 | 1.576 |
| 2026-08-14 | 1.574 |
| 2026-08-13 | 1.571 |
| 2026-08-12 | 1.568 |
| 2026-08-11 | 1.565 |
| 2026-08-10 | 1.563 |
| 2026-08-09 | 1.563 |
| 2026-08-08 | 1.563 |
| 2026-08-07 | 1.557 |
| 2026-08-06 | 1.555 |
| 2026-08-05 | 1.552 |
| 2026-08-04 | 1.545 |
| 2026-08-03 | 1.551 |
| 2026-08-02 | 1.544 |
| 2026-08-01 | 1.544 |
| 2026-07-31 | 1.542 |
| 2026-07-30 | 1.536 |
| 2026-07-29 | 1.536 |
| 2026-07-28 | 1.534 |
| 2026-07-27 | 1.536 |
| 2026-07-26 | 1.533 |
| 2026-07-25 | 1.533 |
| 2026-07-24 | 1.532 |
| 2026-07-23 | 1.539 |
| 2026-07-22 | 1.540 |
| 2026-07-21 | 1.535 |
| 2026-07-20 | 1.527 |
| 2026-07-19 | 1.527 |
| 2026-07-18 | 1.527 |
| 2026-07-17 | 1.535 |
| 2026-07-16 | 1.540 |
| 2026-07-15 | 1.538 |
| 2026-07-14 | 1.531 |
| 2026-07-13 | 1.527 |
| 2026-07-12 | 1.530 |
| 2026-07-11 | 1.530 |
| 2026-07-10 | 1.525 |
| 2026-07-09 | 1.524 |
| 2026-07-08 | 1.529 |
| 2026-07-07 | 1.536 |
| 2026-07-06 | 1.528 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).