Lewati ke konten

Riwayat MXN ke CUP

CUP per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 1.318 CUP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 1.318 CUP UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.358
Terendah periode
1.313
Perubahan selama periode
-0.040 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.98%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 1.318 CUP pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X CUP (jam UTC)
Jam UTC1 MXN = CUP
2026-10-03 01:00:001.318
2026-10-03 00:00:001.318
2026-10-02 23:00:001.313
2026-10-02 22:00:001.313
2026-10-02 21:00:001.313
2026-10-02 20:00:001.313
2026-10-02 19:00:001.313
2026-10-02 18:00:001.313
2026-10-02 17:00:001.313
2026-10-02 16:00:001.313
2026-10-02 15:00:001.313
2026-10-02 14:00:001.313
2026-10-02 13:00:001.313
2026-10-02 12:00:001.313
2026-10-02 11:00:001.313
2026-10-02 10:00:001.313
2026-10-02 09:00:001.313
2026-10-02 08:00:001.313
2026-10-02 07:00:001.313
2026-10-02 06:00:001.313
2026-10-02 05:00:001.313
2026-10-02 04:00:001.313
2026-10-02 03:00:001.313
2026-10-02 02:00:001.313
2026-10-02 01:00:001.313
2026-10-02 00:00:001.313
2026-10-01 23:00:001.328
2026-10-01 22:00:001.328
2026-10-01 21:00:001.328
2026-10-01 20:00:001.328
2026-10-01 19:00:001.328
2026-10-01 18:00:001.328
2026-10-01 17:00:001.328
2026-10-01 16:00:001.328
2026-10-01 15:00:001.328
2026-10-01 14:00:001.328
2026-10-01 13:00:001.328
2026-10-01 12:00:001.328
2026-10-01 11:00:001.328
2026-10-01 10:00:001.328
2026-10-01 09:00:001.328
2026-10-01 08:00:001.328
2026-10-01 07:00:001.328
2026-10-01 06:00:001.328
2026-10-01 05:00:001.328
2026-10-01 04:00:001.328
2026-10-01 03:00:001.328
2026-10-01 02:00:001.328
2026-10-01 01:00:001.328
2026-10-01 00:00:001.328
2026-09-30 23:00:001.332
2026-09-30 22:00:001.332
2026-09-30 21:00:001.332
2026-09-30 20:00:001.332
2026-09-30 19:00:001.332
2026-09-30 18:00:001.332
2026-09-30 17:00:001.332
2026-09-30 16:00:001.332
2026-09-30 15:00:001.332
2026-09-30 14:00:001.332
2026-09-30 13:00:001.332
2026-09-30 12:00:001.332
2026-09-30 11:00:001.332
2026-09-30 10:00:001.332
2026-09-30 09:00:001.332
2026-09-30 08:00:001.332
2026-09-30 07:00:001.332
2026-09-30 06:00:001.332
2026-09-30 05:00:001.332
2026-09-30 04:00:001.332
2026-09-30 03:00:001.332
2026-09-30 02:00:001.332
2026-09-30 01:00:001.332
2026-09-30 00:00:001.332
2026-09-29 23:00:001.341
2026-09-29 22:00:001.341
2026-09-29 21:00:001.341
2026-09-29 20:00:001.341
2026-09-29 19:00:001.341
2026-09-29 18:00:001.341
2026-09-29 17:00:001.341
2026-09-29 16:00:001.341
2026-09-29 15:00:001.341
2026-09-29 14:00:001.341
2026-09-29 13:00:001.341
2026-09-29 12:00:001.341
2026-09-29 11:00:001.341
2026-09-29 10:00:001.341
2026-09-29 09:00:001.341
2026-09-29 08:00:001.341
2026-09-29 07:00:001.341
2026-09-29 06:00:001.341
2026-09-29 05:00:001.341
2026-09-29 04:00:001.341
2026-09-29 03:00:001.341
2026-09-29 02:00:001.341
2026-09-29 01:00:001.341
2026-09-29 00:00:001.341
2026-09-28 23:00:001.353
2026-09-28 22:00:001.353
2026-09-28 21:00:001.353
2026-09-28 20:00:001.353
2026-09-28 19:00:001.353
2026-09-28 18:00:001.353
2026-09-28 17:00:001.353
2026-09-28 16:00:001.353
2026-09-28 15:00:001.353
2026-09-28 14:00:001.353
2026-09-28 13:00:001.353
2026-09-28 12:00:001.353
2026-09-28 11:00:001.353
2026-09-28 10:00:001.353
2026-09-28 09:00:001.353
2026-09-28 08:00:001.353
2026-09-28 07:00:001.353
2026-09-28 06:00:001.353
2026-09-28 05:00:001.353
2026-09-28 04:00:001.353
2026-09-28 03:00:001.353
2026-09-28 02:00:001.353
2026-09-28 01:00:001.353
2026-09-28 00:00:001.353
2026-09-27 23:00:001.357
2026-09-27 22:00:001.357
2026-09-27 21:00:001.357
2026-09-27 20:00:001.357
2026-09-27 19:00:001.357
2026-09-27 18:00:001.357
2026-09-27 17:00:001.357
2026-09-27 16:00:001.357
2026-09-27 15:00:001.357
2026-09-27 14:00:001.357
2026-09-27 13:00:001.357
2026-09-27 12:00:001.357
2026-09-27 11:00:001.357
2026-09-27 10:00:001.357
2026-09-27 09:00:001.357
2026-09-27 08:00:001.357
2026-09-27 07:00:001.357
2026-09-27 06:00:001.357
2026-09-27 05:00:001.357
2026-09-27 04:00:001.357
2026-09-27 03:00:001.357
2026-09-27 02:00:001.357
2026-09-27 01:00:001.357
2026-09-27 00:00:001.357
2026-09-26 23:00:001.358
2026-09-26 22:00:001.358
2026-09-26 21:00:001.358
2026-09-26 20:00:001.358
2026-09-26 19:00:001.358
2026-09-26 18:00:001.358
2026-09-26 17:00:001.358
2026-09-26 16:00:001.358
2026-09-26 15:00:001.358
2026-09-26 14:00:001.358
2026-09-26 13:00:001.358
2026-09-26 12:00:001.358
2026-09-26 11:00:001.358
2026-09-26 10:00:001.358
2026-09-26 09:00:001.358
2026-09-26 08:00:001.358
2026-09-26 07:00:001.358
2026-09-26 06:00:001.358
2026-09-26 05:00:001.358
2026-09-26 04:00:001.358
2026-09-26 03:00:001.358
2026-09-26 02:00:001.358

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.