Lewati ke konten

Riwayat MXN ke CRC

CRC per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 25.075 CRC (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 25.075 CRC UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
25.671
Terendah periode
24.975
Perubahan selama periode
-0.596 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.32%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 25.075 CRC pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X CRC (jam UTC)
Jam UTC1 MXN = CRC
2026-10-03 01:00:0025.075
2026-10-03 00:00:0025.075
2026-10-02 23:00:0024.975
2026-10-02 22:00:0024.975
2026-10-02 21:00:0024.975
2026-10-02 20:00:0024.975
2026-10-02 19:00:0024.975
2026-10-02 18:00:0024.975
2026-10-02 17:00:0024.975
2026-10-02 16:00:0024.975
2026-10-02 15:00:0024.975
2026-10-02 14:00:0024.975
2026-10-02 13:00:0024.975
2026-10-02 12:00:0024.975
2026-10-02 11:00:0024.975
2026-10-02 10:00:0024.975
2026-10-02 09:00:0024.975
2026-10-02 08:00:0024.975
2026-10-02 07:00:0024.975
2026-10-02 06:00:0024.975
2026-10-02 05:00:0024.975
2026-10-02 04:00:0024.975
2026-10-02 03:00:0024.975
2026-10-02 02:00:0024.975
2026-10-02 01:00:0024.975
2026-10-02 00:00:0024.975
2026-10-01 23:00:0025.258
2026-10-01 22:00:0025.258
2026-10-01 21:00:0025.258
2026-10-01 20:00:0025.258
2026-10-01 19:00:0025.258
2026-10-01 18:00:0025.258
2026-10-01 17:00:0025.258
2026-10-01 16:00:0025.258
2026-10-01 15:00:0025.258
2026-10-01 14:00:0025.258
2026-10-01 13:00:0025.258
2026-10-01 12:00:0025.258
2026-10-01 11:00:0025.258
2026-10-01 10:00:0025.258
2026-10-01 09:00:0025.258
2026-10-01 08:00:0025.258
2026-10-01 07:00:0025.258
2026-10-01 06:00:0025.258
2026-10-01 05:00:0025.258
2026-10-01 04:00:0025.258
2026-10-01 03:00:0025.258
2026-10-01 02:00:0025.258
2026-10-01 01:00:0025.258
2026-10-01 00:00:0025.258
2026-09-30 23:00:0025.237
2026-09-30 22:00:0025.237
2026-09-30 21:00:0025.237
2026-09-30 20:00:0025.237
2026-09-30 19:00:0025.237
2026-09-30 18:00:0025.237
2026-09-30 17:00:0025.237
2026-09-30 16:00:0025.237
2026-09-30 15:00:0025.237
2026-09-30 14:00:0025.237
2026-09-30 13:00:0025.237
2026-09-30 12:00:0025.237
2026-09-30 11:00:0025.237
2026-09-30 10:00:0025.237
2026-09-30 09:00:0025.237
2026-09-30 08:00:0025.237
2026-09-30 07:00:0025.237
2026-09-30 06:00:0025.237
2026-09-30 05:00:0025.237
2026-09-30 04:00:0025.237
2026-09-30 03:00:0025.237
2026-09-30 02:00:0025.237
2026-09-30 01:00:0025.237
2026-09-30 00:00:0025.237
2026-09-29 23:00:0025.365
2026-09-29 22:00:0025.365
2026-09-29 21:00:0025.365
2026-09-29 20:00:0025.365
2026-09-29 19:00:0025.365
2026-09-29 18:00:0025.365
2026-09-29 17:00:0025.365
2026-09-29 16:00:0025.365
2026-09-29 15:00:0025.365
2026-09-29 14:00:0025.365
2026-09-29 13:00:0025.365
2026-09-29 12:00:0025.365
2026-09-29 11:00:0025.365
2026-09-29 10:00:0025.365
2026-09-29 09:00:0025.365
2026-09-29 08:00:0025.365
2026-09-29 07:00:0025.365
2026-09-29 06:00:0025.365
2026-09-29 05:00:0025.365
2026-09-29 04:00:0025.365
2026-09-29 03:00:0025.365
2026-09-29 02:00:0025.365
2026-09-29 01:00:0025.365
2026-09-29 00:00:0025.365
2026-09-28 23:00:0025.541
2026-09-28 22:00:0025.541
2026-09-28 21:00:0025.541
2026-09-28 20:00:0025.541
2026-09-28 19:00:0025.541
2026-09-28 18:00:0025.541
2026-09-28 17:00:0025.541
2026-09-28 16:00:0025.541
2026-09-28 15:00:0025.541
2026-09-28 14:00:0025.541
2026-09-28 13:00:0025.541
2026-09-28 12:00:0025.541
2026-09-28 11:00:0025.541
2026-09-28 10:00:0025.541
2026-09-28 09:00:0025.541
2026-09-28 08:00:0025.541
2026-09-28 07:00:0025.541
2026-09-28 06:00:0025.541
2026-09-28 05:00:0025.541
2026-09-28 04:00:0025.541
2026-09-28 03:00:0025.541
2026-09-28 02:00:0025.541
2026-09-28 01:00:0025.541
2026-09-28 00:00:0025.541
2026-09-27 23:00:0025.640
2026-09-27 22:00:0025.640
2026-09-27 21:00:0025.640
2026-09-27 20:00:0025.640
2026-09-27 19:00:0025.640
2026-09-27 18:00:0025.640
2026-09-27 17:00:0025.640
2026-09-27 16:00:0025.640
2026-09-27 15:00:0025.640
2026-09-27 14:00:0025.640
2026-09-27 13:00:0025.640
2026-09-27 12:00:0025.640
2026-09-27 11:00:0025.640
2026-09-27 10:00:0025.640
2026-09-27 09:00:0025.640
2026-09-27 08:00:0025.640
2026-09-27 07:00:0025.640
2026-09-27 06:00:0025.640
2026-09-27 05:00:0025.640
2026-09-27 04:00:0025.640
2026-09-27 03:00:0025.640
2026-09-27 02:00:0025.640
2026-09-27 01:00:0025.640
2026-09-27 00:00:0025.640
2026-09-26 23:00:0025.671
2026-09-26 22:00:0025.671
2026-09-26 21:00:0025.671
2026-09-26 20:00:0025.671
2026-09-26 19:00:0025.671
2026-09-26 18:00:0025.671
2026-09-26 17:00:0025.671
2026-09-26 16:00:0025.671
2026-09-26 15:00:0025.671
2026-09-26 14:00:0025.671
2026-09-26 13:00:0025.671
2026-09-26 12:00:0025.671
2026-09-26 11:00:0025.671
2026-09-26 10:00:0025.671
2026-09-26 09:00:0025.671
2026-09-26 08:00:0025.671
2026-09-26 07:00:0025.671
2026-09-26 06:00:0025.671
2026-09-26 05:00:0025.671
2026-09-26 04:00:0025.671
2026-09-26 03:00:0025.671
2026-09-26 02:00:0025.671

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.