Historial de MXN a CRC
CRC por 1 MXN
Última conversión guardada: 1 MXN = 25.075 CRC (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 25.075 CRC UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 28.630
- Mínimo del periodo
- 24.975
- Variación en el periodo
- -0.959 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.68%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 25.075 CRC el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 MXN = CRC |
|---|---|
| 2026-10-03 | 25.075 |
| 2026-10-02 | 24.975 |
| 2026-10-01 | 25.258 |
| 2026-09-30 | 25.237 |
| 2026-09-29 | 25.365 |
| 2026-09-28 | 25.541 |
| 2026-09-27 | 25.640 |
| 2026-09-26 | 25.671 |
| 2026-09-25 | 25.656 |
| 2026-09-24 | 25.894 |
| 2026-09-23 | 25.878 |
| 2026-09-22 | 25.995 |
| 2026-09-21 | 26.049 |
| 2026-09-20 | 26.232 |
| 2026-09-19 | 26.034 |
| 2026-09-18 | 26.098 |
| 2026-09-17 | 26.041 |
| 2026-09-16 | 26.172 |
| 2026-09-15 | 26.319 |
| 2026-09-14 | 26.657 |
| 2026-09-13 | 26.785 |
| 2026-09-12 | 26.777 |
| 2026-09-11 | 26.784 |
| 2026-09-10 | 26.867 |
| 2026-09-09 | 26.798 |
| 2026-09-08 | 26.799 |
| 2026-09-07 | 26.838 |
| 2026-09-06 | 26.834 |
| 2026-09-05 | 26.831 |
| 2026-09-04 | 26.736 |
| 2026-09-03 | 26.698 |
| 2026-09-02 | 26.643 |
| 2026-09-01 | 26.573 |
| 2026-08-31 | 26.619 |
| 2026-08-30 | 26.708 |
| 2026-08-29 | 26.717 |
| 2026-08-28 | 26.784 |
| 2026-08-27 | 26.806 |
| 2026-08-26 | 26.747 |
| 2026-08-25 | 26.700 |
| 2026-08-24 | 26.704 |
| 2026-08-23 | 26.241 |
| 2026-08-22 | 28.630 |
| 2026-08-21 | 26.570 |
| 2026-08-20 | 26.405 |
| 2026-08-19 | 26.352 |
| 2026-08-18 | 26.376 |
| 2026-08-17 | 26.379 |
| 2026-08-16 | 26.549 |
| 2026-08-15 | 26.548 |
| 2026-08-14 | 26.537 |
| 2026-08-13 | 26.611 |
| 2026-08-12 | 26.522 |
| 2026-08-11 | 26.498 |
| 2026-08-10 | 26.512 |
| 2026-08-09 | 26.490 |
| 2026-08-08 | 26.491 |
| 2026-08-07 | 26.382 |
| 2026-08-06 | 26.304 |
| 2026-08-05 | 26.277 |
| 2026-08-04 | 26.181 |
| 2026-08-03 | 26.257 |
| 2026-08-02 | 26.210 |
| 2026-08-01 | 26.210 |
| 2026-07-31 | 26.162 |
| 2026-07-30 | 26.066 |
| 2026-07-29 | 26.073 |
| 2026-07-28 | 26.077 |
| 2026-07-27 | 26.083 |
| 2026-07-26 | 25.976 |
| 2026-07-25 | 25.974 |
| 2026-07-24 | 25.955 |
| 2026-07-23 | 26.070 |
| 2026-07-22 | 26.087 |
| 2026-07-21 | 25.990 |
| 2026-07-20 | 25.883 |
| 2026-07-19 | 25.912 |
| 2026-07-18 | 25.907 |
| 2026-07-17 | 26.050 |
| 2026-07-16 | 26.119 |
| 2026-07-15 | 26.148 |
| 2026-07-14 | 26.019 |
| 2026-07-13 | 25.969 |
| 2026-07-12 | 26.008 |
| 2026-07-11 | 26.008 |
| 2026-07-10 | 25.928 |
| 2026-07-09 | 25.906 |
| 2026-07-08 | 26.022 |
| 2026-07-07 | 26.140 |
| 2026-07-06 | 26.034 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).