Riwayat MXN ke COP
COP per 1 MXN
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MXN = 181.835 COP (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MXN = 181.835 COP UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 216.505
- Terendah periode
- 179.528
- Perubahan selama periode
- -30.666 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -14.43%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MXN = 181.835 COP pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 MXN = COP |
|---|---|
| 2026-10-03 | 181.835 |
| 2026-10-02 | 180.942 |
| 2026-10-01 | 184.422 |
| 2026-09-30 | 186.798 |
| 2026-09-29 | 184.414 |
| 2026-09-28 | 188.000 |
| 2026-09-27 | 184.102 |
| 2026-09-26 | 184.270 |
| 2026-09-25 | 184.721 |
| 2026-09-24 | 183.341 |
| 2026-09-23 | 185.157 |
| 2026-09-22 | 184.319 |
| 2026-09-21 | 183.749 |
| 2026-09-20 | 182.446 |
| 2026-09-19 | 181.712 |
| 2026-09-18 | 182.065 |
| 2026-09-17 | 181.124 |
| 2026-09-16 | 180.910 |
| 2026-09-15 | 179.833 |
| 2026-09-14 | 181.765 |
| 2026-09-13 | 183.082 |
| 2026-09-12 | 183.029 |
| 2026-09-11 | 183.132 |
| 2026-09-10 | 183.851 |
| 2026-09-09 | 184.774 |
| 2026-09-08 | 184.985 |
| 2026-09-07 | 185.964 |
| 2026-09-06 | 186.632 |
| 2026-09-05 | 186.621 |
| 2026-09-04 | 186.143 |
| 2026-09-03 | 186.453 |
| 2026-09-02 | 189.081 |
| 2026-09-01 | 187.689 |
| 2026-08-31 | 186.148 |
| 2026-08-30 | 182.656 |
| 2026-08-29 | 182.679 |
| 2026-08-28 | 183.578 |
| 2026-08-27 | 182.481 |
| 2026-08-26 | 180.741 |
| 2026-08-25 | 179.528 |
| 2026-08-24 | 180.890 |
| 2026-08-23 | 180.795 |
| 2026-08-22 | 216.505 |
| 2026-08-21 | 180.381 |
| 2026-08-20 | 182.613 |
| 2026-08-19 | 183.767 |
| 2026-08-18 | 184.301 |
| 2026-08-17 | 183.569 |
| 2026-08-16 | 184.376 |
| 2026-08-15 | 184.355 |
| 2026-08-14 | 184.274 |
| 2026-08-13 | 183.582 |
| 2026-08-12 | 183.468 |
| 2026-08-11 | 184.506 |
| 2026-08-10 | 184.272 |
| 2026-08-09 | 185.390 |
| 2026-08-08 | 185.407 |
| 2026-08-07 | 184.689 |
| 2026-08-06 | 185.599 |
| 2026-08-05 | 187.274 |
| 2026-08-04 | 182.120 |
| 2026-08-03 | 181.568 |
| 2026-08-02 | 184.724 |
| 2026-08-01 | 184.722 |
| 2026-07-31 | 184.361 |
| 2026-07-30 | 183.685 |
| 2026-07-29 | 183.757 |
| 2026-07-28 | 184.214 |
| 2026-07-27 | 183.793 |
| 2026-07-26 | 183.782 |
| 2026-07-25 | 183.779 |
| 2026-07-24 | 183.600 |
| 2026-07-23 | 184.912 |
| 2026-07-22 | 186.782 |
| 2026-07-21 | 186.737 |
| 2026-07-20 | 185.158 |
| 2026-07-19 | 184.047 |
| 2026-07-18 | 184.029 |
| 2026-07-17 | 185.160 |
| 2026-07-16 | 186.671 |
| 2026-07-15 | 185.826 |
| 2026-07-14 | 185.252 |
| 2026-07-13 | 187.074 |
| 2026-07-12 | 191.031 |
| 2026-07-11 | 191.032 |
| 2026-07-10 | 190.446 |
| 2026-07-09 | 190.036 |
| 2026-07-08 | 191.338 |
| 2026-07-07 | 191.868 |
| 2026-07-06 | 192.043 |
| 2026-07-05 | 194.000 |
| 2026-07-04 | 194.000 |
| 2026-07-03 | 193.805 |
| 2026-07-02 | 193.882 |
| 2026-07-01 | 197.626 |
| 2026-06-30 | 197.650 |
| 2026-06-29 | 196.998 |
| 2026-06-28 | 195.775 |
| 2026-06-27 | 195.798 |
| 2026-06-26 | 195.485 |
| 2026-06-25 | 194.162 |
| 2026-06-24 | 195.796 |
| 2026-06-23 | 199.129 |
| 2026-06-22 | 200.594 |
| 2026-06-21 | 200.594 |
| 2026-04-05 | 204.746 |
| 2026-04-04 | 204.845 |
| 2026-04-03 | 205.015 |
| 2026-04-02 | 205.706 |
| 2026-04-01 | 203.903 |
| 2026-03-31 | 202.338 |
| 2026-03-30 | 202.884 |
| 2026-03-29 | 204.915 |
| 2026-03-28 | 204.917 |
| 2026-03-27 | 207.194 |
| 2026-03-26 | 208.336 |
| 2026-03-25 | 208.464 |
| 2026-03-24 | 206.376 |
| 2026-03-23 | 205.776 |
| 2026-03-22 | 206.851 |
| 2026-03-21 | 206.872 |
| 2026-03-20 | 207.894 |
| 2026-03-19 | 207.596 |
| 2026-03-18 | 209.162 |
| 2026-03-17 | 208.122 |
| 2026-03-16 | 206.222 |
| 2026-03-15 | 206.706 |
| 2026-03-14 | 206.705 |
| 2026-03-13 | 207.678 |
| 2026-03-12 | 209.128 |
| 2026-03-11 | 213.497 |
| 2026-03-10 | 212.854 |
| 2026-03-09 | 211.513 |
| 2026-03-07 | 211.411 |
| 2026-03-06 | 212.501 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).