Historial de MXN a COP
COP por 1 MXN
Última conversión guardada: 1 MXN = 181.835 COP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 181.835 COP UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 216.505
- Mínimo del periodo
- 179.528
- Variación en el periodo
- -10.208 De la primera a la última observación guardada en este periodo.
- Variación %
- -5.32%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 181.835 COP el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 MXN = COP |
|---|---|
| 2026-10-03 | 181.835 |
| 2026-10-02 | 180.942 |
| 2026-10-01 | 184.422 |
| 2026-09-30 | 186.798 |
| 2026-09-29 | 184.414 |
| 2026-09-28 | 188.000 |
| 2026-09-27 | 184.102 |
| 2026-09-26 | 184.270 |
| 2026-09-25 | 184.721 |
| 2026-09-24 | 183.341 |
| 2026-09-23 | 185.157 |
| 2026-09-22 | 184.319 |
| 2026-09-21 | 183.749 |
| 2026-09-20 | 182.446 |
| 2026-09-19 | 181.712 |
| 2026-09-18 | 182.065 |
| 2026-09-17 | 181.124 |
| 2026-09-16 | 180.910 |
| 2026-09-15 | 179.833 |
| 2026-09-14 | 181.765 |
| 2026-09-13 | 183.082 |
| 2026-09-12 | 183.029 |
| 2026-09-11 | 183.132 |
| 2026-09-10 | 183.851 |
| 2026-09-09 | 184.774 |
| 2026-09-08 | 184.985 |
| 2026-09-07 | 185.964 |
| 2026-09-06 | 186.632 |
| 2026-09-05 | 186.621 |
| 2026-09-04 | 186.143 |
| 2026-09-03 | 186.453 |
| 2026-09-02 | 189.081 |
| 2026-09-01 | 187.689 |
| 2026-08-31 | 186.148 |
| 2026-08-30 | 182.656 |
| 2026-08-29 | 182.679 |
| 2026-08-28 | 183.578 |
| 2026-08-27 | 182.481 |
| 2026-08-26 | 180.741 |
| 2026-08-25 | 179.528 |
| 2026-08-24 | 180.890 |
| 2026-08-23 | 180.795 |
| 2026-08-22 | 216.505 |
| 2026-08-21 | 180.381 |
| 2026-08-20 | 182.613 |
| 2026-08-19 | 183.767 |
| 2026-08-18 | 184.301 |
| 2026-08-17 | 183.569 |
| 2026-08-16 | 184.376 |
| 2026-08-15 | 184.355 |
| 2026-08-14 | 184.274 |
| 2026-08-13 | 183.582 |
| 2026-08-12 | 183.468 |
| 2026-08-11 | 184.506 |
| 2026-08-10 | 184.272 |
| 2026-08-09 | 185.390 |
| 2026-08-08 | 185.407 |
| 2026-08-07 | 184.689 |
| 2026-08-06 | 185.599 |
| 2026-08-05 | 187.274 |
| 2026-08-04 | 182.120 |
| 2026-08-03 | 181.568 |
| 2026-08-02 | 184.724 |
| 2026-08-01 | 184.722 |
| 2026-07-31 | 184.361 |
| 2026-07-30 | 183.685 |
| 2026-07-29 | 183.757 |
| 2026-07-28 | 184.214 |
| 2026-07-27 | 183.793 |
| 2026-07-26 | 183.782 |
| 2026-07-25 | 183.779 |
| 2026-07-24 | 183.600 |
| 2026-07-23 | 184.912 |
| 2026-07-22 | 186.782 |
| 2026-07-21 | 186.737 |
| 2026-07-20 | 185.158 |
| 2026-07-19 | 184.047 |
| 2026-07-18 | 184.029 |
| 2026-07-17 | 185.160 |
| 2026-07-16 | 186.671 |
| 2026-07-15 | 185.826 |
| 2026-07-14 | 185.252 |
| 2026-07-13 | 187.074 |
| 2026-07-12 | 191.031 |
| 2026-07-11 | 191.032 |
| 2026-07-10 | 190.446 |
| 2026-07-09 | 190.036 |
| 2026-07-08 | 191.338 |
| 2026-07-07 | 191.868 |
| 2026-07-06 | 192.043 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).