Lewati ke konten

Riwayat MAD ke MXN

MXN per 1 MAD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MAD = 1.878 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 MAD = 1.878 MXN UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.878
Terendah periode
1.842
Perubahan selama periode
0.035 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MAD = 1.878 MXN pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MAD = X MXN (jam UTC)
Jam UTC1 MAD = MXN
2026-10-03 00:00:001.878
2026-10-02 23:00:001.878
2026-10-02 22:00:001.878
2026-10-02 21:00:001.878
2026-10-02 20:00:001.878
2026-10-02 19:00:001.878
2026-10-02 18:00:001.878
2026-10-02 17:00:001.878
2026-10-02 16:00:001.878
2026-10-02 15:00:001.878
2026-10-02 14:00:001.878
2026-10-02 13:00:001.878
2026-10-02 12:00:001.878
2026-10-02 11:00:001.878
2026-10-02 10:00:001.878
2026-10-02 09:00:001.878
2026-10-02 08:00:001.878
2026-10-02 07:00:001.878
2026-10-02 06:00:001.878
2026-10-02 05:00:001.878
2026-10-02 04:00:001.878
2026-10-02 03:00:001.878
2026-10-02 02:00:001.878
2026-10-02 01:00:001.878
2026-10-02 00:00:001.878
2026-10-01 23:00:001.867
2026-10-01 22:00:001.867
2026-10-01 21:00:001.867
2026-10-01 20:00:001.867
2026-10-01 19:00:001.867
2026-10-01 18:00:001.867
2026-10-01 17:00:001.867
2026-10-01 16:00:001.867
2026-10-01 15:00:001.867
2026-10-01 14:00:001.867
2026-10-01 13:00:001.867
2026-10-01 12:00:001.867
2026-10-01 11:00:001.867
2026-10-01 10:00:001.867
2026-10-01 09:00:001.867
2026-10-01 08:00:001.867
2026-10-01 07:00:001.867
2026-10-01 06:00:001.867
2026-10-01 05:00:001.867
2026-10-01 04:00:001.867
2026-10-01 03:00:001.867
2026-10-01 02:00:001.867
2026-10-01 01:00:001.867
2026-10-01 00:00:001.867
2026-09-30 23:00:001.865
2026-09-30 22:00:001.865
2026-09-30 21:00:001.865
2026-09-30 20:00:001.865
2026-09-30 19:00:001.865
2026-09-30 18:00:001.865
2026-09-30 17:00:001.865
2026-09-30 16:00:001.865
2026-09-30 15:00:001.865
2026-09-30 14:00:001.865
2026-09-30 13:00:001.865
2026-09-30 12:00:001.865
2026-09-30 11:00:001.865
2026-09-30 10:00:001.865
2026-09-30 09:00:001.865
2026-09-30 08:00:001.865
2026-09-30 07:00:001.865
2026-09-30 06:00:001.865
2026-09-30 05:00:001.865
2026-09-30 04:00:001.865
2026-09-30 03:00:001.865
2026-09-30 02:00:001.865
2026-09-30 01:00:001.865
2026-09-30 00:00:001.865
2026-09-29 23:00:001.857
2026-09-29 22:00:001.857
2026-09-29 21:00:001.857
2026-09-29 20:00:001.857
2026-09-29 19:00:001.857
2026-09-29 18:00:001.857
2026-09-29 17:00:001.857
2026-09-29 16:00:001.857
2026-09-29 15:00:001.857
2026-09-29 14:00:001.857
2026-09-29 13:00:001.857
2026-09-29 12:00:001.857
2026-09-29 11:00:001.857
2026-09-29 10:00:001.857
2026-09-29 09:00:001.857
2026-09-29 08:00:001.857
2026-09-29 07:00:001.857
2026-09-29 06:00:001.857
2026-09-29 05:00:001.857
2026-09-29 04:00:001.857
2026-09-29 03:00:001.857
2026-09-29 02:00:001.857
2026-09-29 01:00:001.857
2026-09-29 00:00:001.857
2026-09-28 23:00:001.848
2026-09-28 22:00:001.848
2026-09-28 21:00:001.848
2026-09-28 20:00:001.848
2026-09-28 19:00:001.848
2026-09-28 18:00:001.848
2026-09-28 17:00:001.848
2026-09-28 16:00:001.848
2026-09-28 15:00:001.848
2026-09-28 14:00:001.848
2026-09-28 13:00:001.848
2026-09-28 12:00:001.848
2026-09-28 11:00:001.848
2026-09-28 10:00:001.848
2026-09-28 09:00:001.848
2026-09-28 08:00:001.848
2026-09-28 07:00:001.848
2026-09-28 06:00:001.848
2026-09-28 05:00:001.848
2026-09-28 04:00:001.848
2026-09-28 03:00:001.848
2026-09-28 02:00:001.848
2026-09-28 01:00:001.848
2026-09-28 00:00:001.848
2026-09-27 23:00:001.844
2026-09-27 22:00:001.844
2026-09-27 21:00:001.844
2026-09-27 20:00:001.844
2026-09-27 19:00:001.844
2026-09-27 18:00:001.844
2026-09-27 17:00:001.844
2026-09-27 16:00:001.844
2026-09-27 15:00:001.844
2026-09-27 14:00:001.844
2026-09-27 13:00:001.844
2026-09-27 12:00:001.844
2026-09-27 11:00:001.844
2026-09-27 10:00:001.844
2026-09-27 09:00:001.844
2026-09-27 08:00:001.844
2026-09-27 07:00:001.844
2026-09-27 06:00:001.844
2026-09-27 05:00:001.844
2026-09-27 04:00:001.844
2026-09-27 03:00:001.844
2026-09-27 02:00:001.844
2026-09-27 01:00:001.844
2026-09-27 00:00:001.844
2026-09-26 23:00:001.842
2026-09-26 22:00:001.842
2026-09-26 21:00:001.842
2026-09-26 20:00:001.842
2026-09-26 19:00:001.842
2026-09-26 18:00:001.842
2026-09-26 17:00:001.842
2026-09-26 16:00:001.842
2026-09-26 15:00:001.842
2026-09-26 14:00:001.842
2026-09-26 13:00:001.842
2026-09-26 12:00:001.842
2026-09-26 11:00:001.842
2026-09-26 10:00:001.842
2026-09-26 09:00:001.842
2026-09-26 08:00:001.842
2026-09-26 07:00:001.842
2026-09-26 06:00:001.842
2026-09-26 05:00:001.842
2026-09-26 04:00:001.842
2026-09-26 03:00:001.842
2026-09-26 02:00:001.842
2026-09-26 01:00:001.842

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.