Lewati ke konten

Riwayat LYD ke MXN

MXN per 1 LYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LYD = 2.848 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 LYD = 2.848 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.859
Terendah periode
2.772
Perubahan selama periode
0.077 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.76%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LYD = 2.848 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 LYD = X MXN (jam UTC)
Jam UTC1 LYD = MXN
2026-10-03 01:00:002.848
2026-10-03 00:00:002.848
2026-10-02 23:00:002.859
2026-10-02 22:00:002.859
2026-10-02 21:00:002.859
2026-10-02 20:00:002.859
2026-10-02 19:00:002.859
2026-10-02 18:00:002.859
2026-10-02 17:00:002.859
2026-10-02 16:00:002.859
2026-10-02 15:00:002.859
2026-10-02 14:00:002.859
2026-10-02 13:00:002.859
2026-10-02 12:00:002.859
2026-10-02 11:00:002.859
2026-10-02 10:00:002.859
2026-10-02 09:00:002.859
2026-10-02 08:00:002.859
2026-10-02 07:00:002.859
2026-10-02 06:00:002.859
2026-10-02 05:00:002.859
2026-10-02 04:00:002.859
2026-10-02 03:00:002.859
2026-10-02 02:00:002.859
2026-10-02 01:00:002.859
2026-10-02 00:00:002.859
2026-10-01 23:00:002.827
2026-10-01 22:00:002.827
2026-10-01 21:00:002.827
2026-10-01 20:00:002.827
2026-10-01 19:00:002.827
2026-10-01 18:00:002.827
2026-10-01 17:00:002.827
2026-10-01 16:00:002.827
2026-10-01 15:00:002.827
2026-10-01 14:00:002.827
2026-10-01 13:00:002.827
2026-10-01 12:00:002.827
2026-10-01 11:00:002.827
2026-10-01 10:00:002.827
2026-10-01 09:00:002.827
2026-10-01 08:00:002.827
2026-10-01 07:00:002.827
2026-10-01 06:00:002.827
2026-10-01 05:00:002.827
2026-10-01 04:00:002.827
2026-10-01 03:00:002.827
2026-10-01 02:00:002.827
2026-10-01 01:00:002.827
2026-10-01 00:00:002.827
2026-09-30 23:00:002.819
2026-09-30 22:00:002.819
2026-09-30 21:00:002.819
2026-09-30 20:00:002.819
2026-09-30 19:00:002.819
2026-09-30 18:00:002.819
2026-09-30 17:00:002.819
2026-09-30 16:00:002.819
2026-09-30 15:00:002.819
2026-09-30 14:00:002.819
2026-09-30 13:00:002.819
2026-09-30 12:00:002.819
2026-09-30 11:00:002.819
2026-09-30 10:00:002.819
2026-09-30 09:00:002.819
2026-09-30 08:00:002.819
2026-09-30 07:00:002.819
2026-09-30 06:00:002.819
2026-09-30 05:00:002.819
2026-09-30 04:00:002.819
2026-09-30 03:00:002.819
2026-09-30 02:00:002.819
2026-09-30 01:00:002.819
2026-09-30 00:00:002.819
2026-09-29 23:00:002.800
2026-09-29 22:00:002.800
2026-09-29 21:00:002.800
2026-09-29 20:00:002.800
2026-09-29 19:00:002.800
2026-09-29 18:00:002.800
2026-09-29 17:00:002.800
2026-09-29 16:00:002.800
2026-09-29 15:00:002.800
2026-09-29 14:00:002.800
2026-09-29 13:00:002.800
2026-09-29 12:00:002.800
2026-09-29 11:00:002.800
2026-09-29 10:00:002.800
2026-09-29 09:00:002.800
2026-09-29 08:00:002.800
2026-09-29 07:00:002.800
2026-09-29 06:00:002.800
2026-09-29 05:00:002.800
2026-09-29 04:00:002.800
2026-09-29 03:00:002.800
2026-09-29 02:00:002.800
2026-09-29 01:00:002.800
2026-09-29 00:00:002.800
2026-09-28 23:00:002.775
2026-09-28 22:00:002.775
2026-09-28 21:00:002.775
2026-09-28 20:00:002.775
2026-09-28 19:00:002.775
2026-09-28 18:00:002.775
2026-09-28 17:00:002.775
2026-09-28 16:00:002.775
2026-09-28 15:00:002.775
2026-09-28 14:00:002.775
2026-09-28 13:00:002.775
2026-09-28 12:00:002.775
2026-09-28 11:00:002.775
2026-09-28 10:00:002.775
2026-09-28 09:00:002.775
2026-09-28 08:00:002.775
2026-09-28 07:00:002.775
2026-09-28 06:00:002.775
2026-09-28 05:00:002.775
2026-09-28 04:00:002.775
2026-09-28 03:00:002.775
2026-09-28 02:00:002.775
2026-09-28 01:00:002.775
2026-09-28 00:00:002.775
2026-09-27 23:00:002.775
2026-09-27 22:00:002.775
2026-09-27 21:00:002.775
2026-09-27 20:00:002.775
2026-09-27 19:00:002.775
2026-09-27 18:00:002.775
2026-09-27 17:00:002.775
2026-09-27 16:00:002.775
2026-09-27 15:00:002.775
2026-09-27 14:00:002.775
2026-09-27 13:00:002.775
2026-09-27 12:00:002.775
2026-09-27 11:00:002.775
2026-09-27 10:00:002.775
2026-09-27 09:00:002.775
2026-09-27 08:00:002.775
2026-09-27 07:00:002.775
2026-09-27 06:00:002.775
2026-09-27 05:00:002.775
2026-09-27 04:00:002.775
2026-09-27 03:00:002.775
2026-09-27 02:00:002.775
2026-09-27 01:00:002.775
2026-09-27 00:00:002.775
2026-09-26 23:00:002.772
2026-09-26 22:00:002.772
2026-09-26 21:00:002.772
2026-09-26 20:00:002.772
2026-09-26 19:00:002.772
2026-09-26 18:00:002.772
2026-09-26 17:00:002.772
2026-09-26 16:00:002.772
2026-09-26 15:00:002.772
2026-09-26 14:00:002.772
2026-09-26 13:00:002.772
2026-09-26 12:00:002.772
2026-09-26 11:00:002.772
2026-09-26 10:00:002.772
2026-09-26 09:00:002.772
2026-09-26 08:00:002.772
2026-09-26 07:00:002.772
2026-09-26 06:00:002.772
2026-09-26 05:00:002.772
2026-09-26 04:00:002.772
2026-09-26 03:00:002.772
2026-09-26 02:00:002.772

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.