Lewati ke konten

Riwayat LYD ke MXN

MXN per 1 LYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LYD = 2.848 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 LYD = 2.848 MXN UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.859
Terendah periode
2.659
Perubahan selama periode
0.173 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+6.46%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LYD = 2.848 MXN pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 LYD = X MXN (jam UTC)
Jam UTC1 LYD = MXN
2026-10-03 01:00:002.848
2026-10-03 00:00:002.848
2026-10-02 23:00:002.859
2026-10-02 22:00:002.859
2026-10-02 21:00:002.859
2026-10-02 20:00:002.859
2026-10-02 19:00:002.859
2026-10-02 18:00:002.859
2026-10-02 17:00:002.859
2026-10-02 16:00:002.859
2026-10-02 15:00:002.859
2026-10-02 14:00:002.859
2026-10-02 13:00:002.859
2026-10-02 12:00:002.859
2026-10-02 11:00:002.859
2026-10-02 10:00:002.859
2026-10-02 09:00:002.859
2026-10-02 08:00:002.859
2026-10-02 07:00:002.859
2026-10-02 06:00:002.859
2026-10-02 05:00:002.859
2026-10-02 04:00:002.859
2026-10-02 03:00:002.859
2026-10-02 02:00:002.859
2026-10-02 01:00:002.859
2026-10-02 00:00:002.859
2026-10-01 23:00:002.827
2026-10-01 22:00:002.827
2026-10-01 21:00:002.827
2026-10-01 20:00:002.827
2026-10-01 19:00:002.827
2026-10-01 18:00:002.827
2026-10-01 17:00:002.827
2026-10-01 16:00:002.827
2026-10-01 15:00:002.827
2026-10-01 14:00:002.827
2026-10-01 13:00:002.827
2026-10-01 12:00:002.827
2026-10-01 11:00:002.827
2026-10-01 10:00:002.827
2026-10-01 09:00:002.827
2026-10-01 08:00:002.827
2026-10-01 07:00:002.827
2026-10-01 06:00:002.827
2026-10-01 05:00:002.827
2026-10-01 04:00:002.827
2026-10-01 03:00:002.827
2026-10-01 02:00:002.827
2026-10-01 01:00:002.827
2026-10-01 00:00:002.827
2026-09-30 23:00:002.819
2026-09-30 22:00:002.819
2026-09-30 21:00:002.819
2026-09-30 20:00:002.819
2026-09-30 19:00:002.819
2026-09-30 18:00:002.819
2026-09-30 17:00:002.819
2026-09-30 16:00:002.819
2026-09-30 15:00:002.819
2026-09-30 14:00:002.819
2026-09-30 13:00:002.819
2026-09-30 12:00:002.819
2026-09-30 11:00:002.819
2026-09-30 10:00:002.819
2026-09-30 09:00:002.819
2026-09-30 08:00:002.819
2026-09-30 07:00:002.819
2026-09-30 06:00:002.819
2026-09-30 05:00:002.819
2026-09-30 04:00:002.819
2026-09-30 03:00:002.819
2026-09-30 02:00:002.819
2026-09-30 01:00:002.819
2026-09-30 00:00:002.819
2026-09-29 23:00:002.800
2026-09-29 22:00:002.800
2026-09-29 21:00:002.800
2026-09-29 20:00:002.800
2026-09-29 19:00:002.800
2026-09-29 18:00:002.800
2026-09-29 17:00:002.800
2026-09-29 16:00:002.800
2026-09-29 15:00:002.800
2026-09-29 14:00:002.800
2026-09-29 13:00:002.800
2026-09-29 12:00:002.800
2026-09-29 11:00:002.800
2026-09-29 10:00:002.800
2026-09-29 09:00:002.800
2026-09-29 08:00:002.800
2026-09-29 07:00:002.800
2026-09-29 06:00:002.800
2026-09-29 05:00:002.800
2026-09-29 04:00:002.800
2026-09-29 03:00:002.800
2026-09-29 02:00:002.800
2026-09-29 01:00:002.800
2026-09-29 00:00:002.800
2026-09-28 23:00:002.775
2026-09-28 22:00:002.775
2026-09-28 21:00:002.775
2026-09-28 20:00:002.775
2026-09-28 19:00:002.775
2026-09-28 18:00:002.775
2026-09-28 17:00:002.775
2026-09-28 16:00:002.775
2026-09-28 15:00:002.775
2026-09-28 14:00:002.775
2026-09-28 13:00:002.775
2026-09-28 12:00:002.775
2026-09-28 11:00:002.775
2026-09-28 10:00:002.775
2026-09-28 09:00:002.775
2026-09-28 08:00:002.775
2026-09-28 07:00:002.775
2026-09-28 06:00:002.775
2026-09-28 05:00:002.775
2026-09-28 04:00:002.775
2026-09-28 03:00:002.775
2026-09-28 02:00:002.775
2026-09-28 01:00:002.775
2026-09-28 00:00:002.775
2026-09-27 23:00:002.775
2026-09-27 22:00:002.775
2026-09-27 21:00:002.775
2026-09-27 20:00:002.775
2026-09-27 19:00:002.775
2026-09-27 18:00:002.775
2026-09-27 17:00:002.775
2026-09-27 16:00:002.775
2026-09-27 15:00:002.775
2026-09-27 14:00:002.775
2026-09-27 13:00:002.775
2026-09-27 12:00:002.775
2026-09-27 11:00:002.775
2026-09-27 10:00:002.775
2026-09-27 09:00:002.775
2026-09-27 08:00:002.775
2026-09-27 07:00:002.775
2026-09-27 06:00:002.775
2026-09-27 05:00:002.775
2026-09-27 04:00:002.775
2026-09-27 03:00:002.775
2026-09-27 02:00:002.775
2026-09-27 01:00:002.775
2026-09-27 00:00:002.775
2026-09-26 23:00:002.772
2026-09-26 22:00:002.772
2026-09-26 21:00:002.772
2026-09-26 20:00:002.772
2026-09-26 19:00:002.772
2026-09-26 18:00:002.772
2026-09-26 17:00:002.772
2026-09-26 16:00:002.772
2026-09-26 15:00:002.772
2026-09-26 14:00:002.772
2026-09-26 13:00:002.772
2026-09-26 12:00:002.772
2026-09-26 11:00:002.772
2026-09-26 10:00:002.772
2026-09-26 09:00:002.772
2026-09-26 08:00:002.772
2026-09-26 07:00:002.772
2026-09-26 06:00:002.772
2026-09-26 05:00:002.772
2026-09-26 04:00:002.772
2026-09-26 03:00:002.772
2026-09-26 02:00:002.772
2026-09-26 01:00:002.772
2026-09-26 00:00:002.772
2026-09-25 23:00:002.772
2026-09-25 22:00:002.772
2026-09-25 21:00:002.772
2026-09-25 20:00:002.772
2026-09-25 19:00:002.772
2026-09-25 18:00:002.772
2026-09-25 17:00:002.772
2026-09-25 16:00:002.772
2026-09-25 15:00:002.772
2026-09-25 14:00:002.772
2026-09-25 13:00:002.772
2026-09-25 12:00:002.772
2026-09-25 11:00:002.772
2026-09-25 10:00:002.772
2026-09-25 09:00:002.772
2026-09-25 08:00:002.772
2026-09-25 07:00:002.772
2026-09-25 06:00:002.772
2026-09-25 05:00:002.772
2026-09-25 04:00:002.772
2026-09-25 03:00:002.772
2026-09-25 02:00:002.772
2026-09-25 01:00:002.772
2026-09-25 00:00:002.772
2026-09-24 23:00:002.743
2026-09-24 22:00:002.743
2026-09-24 21:00:002.743
2026-09-24 20:00:002.743
2026-09-24 19:00:002.743
2026-09-24 18:00:002.743
2026-09-24 17:00:002.743
2026-09-24 16:00:002.743
2026-09-24 15:00:002.743
2026-09-24 14:00:002.743
2026-09-24 13:00:002.743
2026-09-24 12:00:002.743
2026-09-24 11:00:002.743
2026-09-24 10:00:002.743
2026-09-24 09:00:002.743
2026-09-24 08:00:002.743
2026-09-24 07:00:002.743
2026-09-24 06:00:002.743
2026-09-24 05:00:002.743
2026-09-24 04:00:002.743
2026-09-24 03:00:002.743
2026-09-24 02:00:002.743
2026-09-24 01:00:002.743
2026-09-24 00:00:002.743
2026-09-23 23:00:002.712
2026-09-23 22:00:002.712
2026-09-23 21:00:002.712
2026-09-23 20:00:002.712
2026-09-23 19:00:002.712
2026-09-23 18:00:002.712
2026-09-23 17:00:002.712
2026-09-23 16:00:002.712
2026-09-23 15:00:002.712
2026-09-23 14:00:002.712
2026-09-23 13:00:002.712
2026-09-23 12:00:002.712
2026-09-23 11:00:002.712
2026-09-23 10:00:002.712
2026-09-23 09:00:002.712
2026-09-23 08:00:002.712
2026-09-23 07:00:002.712
2026-09-23 06:00:002.712
2026-09-23 05:00:002.712
2026-09-23 04:00:002.712
2026-09-23 03:00:002.712
2026-09-23 02:00:002.712
2026-09-23 01:00:002.712
2026-09-23 00:00:002.704
2026-09-22 23:00:002.704
2026-09-22 22:00:002.704
2026-09-22 21:00:002.704
2026-09-22 20:00:002.704
2026-09-22 19:00:002.704
2026-09-22 18:00:002.704
2026-09-22 17:00:002.704
2026-09-22 16:00:002.704
2026-09-22 15:00:002.704
2026-09-22 14:00:002.704
2026-09-22 13:00:002.704
2026-09-22 12:00:002.704
2026-09-22 11:00:002.704
2026-09-22 10:00:002.704
2026-09-22 09:00:002.704
2026-09-22 08:00:002.704
2026-09-22 07:00:002.704
2026-09-22 06:00:002.704
2026-09-22 05:00:002.704
2026-09-22 04:00:002.704
2026-09-22 03:00:002.704
2026-09-22 02:00:002.704
2026-09-22 01:00:002.704
2026-09-22 00:00:002.700
2026-09-21 23:00:002.700
2026-09-21 22:00:002.700
2026-09-21 21:00:002.700
2026-09-21 20:00:002.700
2026-09-21 19:00:002.700
2026-09-21 18:00:002.700
2026-09-21 17:00:002.700
2026-09-21 16:00:002.700
2026-09-21 15:00:002.700
2026-09-21 14:00:002.700
2026-09-21 13:00:002.700
2026-09-21 12:00:002.700
2026-09-21 11:00:002.700
2026-09-21 10:00:002.700
2026-09-21 09:00:002.700
2026-09-21 08:00:002.700
2026-09-21 07:00:002.700
2026-09-21 06:00:002.700
2026-09-21 05:00:002.700
2026-09-21 04:00:002.700
2026-09-21 03:00:002.700
2026-09-21 02:00:002.700
2026-09-21 01:00:002.700
2026-09-21 00:00:002.684
2026-09-20 23:00:002.684
2026-09-20 22:00:002.684
2026-09-20 21:00:002.684
2026-09-20 20:00:002.684
2026-09-20 19:00:002.684
2026-09-20 18:00:002.684
2026-09-20 17:00:002.684
2026-09-20 16:00:002.684
2026-09-20 15:00:002.684
2026-09-20 14:00:002.684
2026-09-20 13:00:002.684
2026-09-20 12:00:002.684
2026-09-20 11:00:002.684
2026-09-20 10:00:002.684
2026-09-20 09:00:002.684
2026-09-20 08:00:002.684
2026-09-20 07:00:002.684
2026-09-20 06:00:002.684
2026-09-20 05:00:002.684
2026-09-20 04:00:002.684
2026-09-20 03:00:002.684
2026-09-20 02:00:002.684
2026-09-20 01:00:002.684
2026-09-20 00:00:002.709
2026-09-19 23:00:002.709
2026-09-19 22:00:002.709
2026-09-19 21:00:002.709
2026-09-19 20:00:002.709
2026-09-19 19:00:002.709
2026-09-19 18:00:002.709
2026-09-19 17:00:002.709
2026-09-19 16:00:002.709
2026-09-19 15:00:002.709
2026-09-19 14:00:002.709
2026-09-19 13:00:002.709
2026-09-19 12:00:002.709
2026-09-19 11:00:002.709
2026-09-19 10:00:002.709
2026-09-19 09:00:002.709
2026-09-19 08:00:002.709
2026-09-19 07:00:002.709
2026-09-19 06:00:002.709
2026-09-19 05:00:002.709
2026-09-19 04:00:002.709
2026-09-19 03:00:002.709
2026-09-19 02:00:002.709
2026-09-19 01:00:002.709
2026-09-19 00:00:002.705
2026-09-18 23:00:002.705
2026-09-18 22:00:002.705
2026-09-18 21:00:002.705
2026-09-18 20:00:002.705
2026-09-18 19:00:002.705
2026-09-18 18:00:002.705
2026-09-18 17:00:002.705
2026-09-18 16:00:002.705
2026-09-18 15:00:002.705
2026-09-18 14:00:002.705
2026-09-18 13:00:002.705
2026-09-18 12:00:002.705
2026-09-18 11:00:002.705
2026-09-18 10:00:002.705
2026-09-18 09:00:002.705
2026-09-18 08:00:002.705
2026-09-18 07:00:002.705
2026-09-18 06:00:002.705
2026-09-18 05:00:002.705
2026-09-18 04:00:002.705
2026-09-18 03:00:002.705
2026-09-18 02:00:002.705
2026-09-18 01:00:002.705
2026-09-18 00:00:002.706
2026-09-17 23:00:002.706
2026-09-17 22:00:002.706
2026-09-17 21:00:002.706
2026-09-17 20:00:002.706
2026-09-17 19:00:002.706
2026-09-17 18:00:002.706
2026-09-17 17:00:002.706
2026-09-17 16:00:002.706
2026-09-17 15:00:002.706
2026-09-17 14:00:002.706
2026-09-17 13:00:002.706
2026-09-17 12:00:002.706
2026-09-17 11:00:002.706
2026-09-17 10:00:002.706
2026-09-17 09:00:002.706
2026-09-17 08:00:002.706
2026-09-17 07:00:002.706
2026-09-17 06:00:002.706
2026-09-17 05:00:002.706
2026-09-17 04:00:002.706
2026-09-17 03:00:002.706
2026-09-17 02:00:002.706
2026-09-17 01:00:002.706
2026-09-17 00:00:002.708
2026-09-16 23:00:002.708
2026-09-16 22:00:002.708
2026-09-16 21:00:002.708
2026-09-16 20:00:002.708
2026-09-16 19:00:002.708
2026-09-16 18:00:002.708
2026-09-16 17:00:002.708
2026-09-16 16:00:002.708
2026-09-16 15:00:002.708
2026-09-16 14:00:002.708
2026-09-16 13:00:002.708
2026-09-16 12:00:002.708
2026-09-16 11:00:002.708
2026-09-16 10:00:002.708
2026-09-16 09:00:002.708
2026-09-16 08:00:002.708
2026-09-16 07:00:002.708
2026-09-16 06:00:002.708
2026-09-16 05:00:002.708
2026-09-16 04:00:002.708
2026-09-16 03:00:002.708
2026-09-16 02:00:002.708
2026-09-16 01:00:002.708
2026-09-16 00:00:002.708
2026-09-15 23:00:002.707
2026-09-15 22:00:002.707
2026-09-15 21:00:002.707
2026-09-15 20:00:002.707
2026-09-15 19:00:002.707
2026-09-15 18:00:002.707
2026-09-15 17:00:002.707
2026-09-15 16:00:002.707
2026-09-15 15:00:002.707
2026-09-15 14:00:002.707
2026-09-15 13:00:002.707
2026-09-15 12:00:002.707
2026-09-15 11:00:002.707
2026-09-15 10:00:002.707
2026-09-15 09:00:002.707
2026-09-15 08:00:002.707
2026-09-15 07:00:002.707
2026-09-15 06:00:002.707
2026-09-15 05:00:002.707
2026-09-15 04:00:002.707
2026-09-15 03:00:002.707
2026-09-15 02:00:002.707
2026-09-15 01:00:002.707
2026-09-15 00:00:002.683
2026-09-14 23:00:002.683
2026-09-14 22:00:002.683
2026-09-14 21:00:002.683
2026-09-14 20:00:002.683
2026-09-14 19:00:002.683
2026-09-14 18:00:002.683
2026-09-14 17:00:002.683
2026-09-14 16:00:002.683
2026-09-14 15:00:002.683
2026-09-14 14:00:002.683
2026-09-14 13:00:002.683
2026-09-14 12:00:002.683
2026-09-14 11:00:002.683
2026-09-14 10:00:002.683
2026-09-14 09:00:002.683
2026-09-14 08:00:002.683
2026-09-14 07:00:002.683
2026-09-14 06:00:002.683
2026-09-14 05:00:002.683
2026-09-14 04:00:002.683
2026-09-14 03:00:002.683
2026-09-14 02:00:002.683
2026-09-14 01:00:002.683
2026-09-14 00:00:002.683
2026-09-13 23:00:002.681
2026-09-13 22:00:002.681
2026-09-13 21:00:002.681
2026-09-13 20:00:002.681
2026-09-13 19:00:002.681
2026-09-13 18:00:002.681
2026-09-13 17:00:002.681
2026-09-13 16:00:002.681
2026-09-13 15:00:002.681
2026-09-13 14:00:002.681
2026-09-13 13:00:002.681
2026-09-13 12:00:002.681
2026-09-13 11:00:002.681
2026-09-13 10:00:002.681
2026-09-13 09:00:002.681
2026-09-13 08:00:002.681
2026-09-13 07:00:002.681
2026-09-13 06:00:002.681
2026-09-13 05:00:002.681
2026-09-13 04:00:002.681
2026-09-13 03:00:002.681
2026-09-13 02:00:002.681
2026-09-13 01:00:002.681
2026-09-13 00:00:002.682
2026-09-12 23:00:002.682
2026-09-12 22:00:002.682
2026-09-12 21:00:002.682
2026-09-12 20:00:002.682
2026-09-12 19:00:002.682
2026-09-12 18:00:002.682
2026-09-12 17:00:002.682
2026-09-12 16:00:002.682
2026-09-12 15:00:002.682
2026-09-12 14:00:002.682
2026-09-12 13:00:002.682
2026-09-12 12:00:002.682
2026-09-12 11:00:002.682
2026-09-12 10:00:002.682
2026-09-12 09:00:002.682
2026-09-12 08:00:002.682
2026-09-12 07:00:002.682
2026-09-12 06:00:002.682
2026-09-12 05:00:002.682
2026-09-12 04:00:002.682
2026-09-12 03:00:002.682
2026-09-12 02:00:002.682
2026-09-12 01:00:002.682
2026-09-12 00:00:002.682
2026-09-11 23:00:002.682
2026-09-11 22:00:002.682
2026-09-11 21:00:002.682
2026-09-11 20:00:002.682
2026-09-11 19:00:002.682
2026-09-11 18:00:002.682
2026-09-11 17:00:002.682
2026-09-11 16:00:002.682
2026-09-11 15:00:002.682
2026-09-11 14:00:002.682
2026-09-11 13:00:002.682
2026-09-11 12:00:002.682
2026-09-11 11:00:002.682
2026-09-11 10:00:002.682
2026-09-11 09:00:002.682
2026-09-11 08:00:002.682
2026-09-11 07:00:002.682
2026-09-11 06:00:002.682
2026-09-11 05:00:002.682
2026-09-11 04:00:002.682
2026-09-11 03:00:002.682
2026-09-11 02:00:002.682
2026-09-11 01:00:002.682
2026-09-11 00:00:002.669
2026-09-10 23:00:002.669
2026-09-10 22:00:002.669
2026-09-10 21:00:002.669
2026-09-10 20:00:002.669
2026-09-10 19:00:002.669
2026-09-10 18:00:002.669
2026-09-10 17:00:002.669
2026-09-10 16:00:002.669
2026-09-10 15:00:002.669
2026-09-10 14:00:002.669
2026-09-10 13:00:002.669
2026-09-10 12:00:002.669
2026-09-10 11:00:002.669
2026-09-10 10:00:002.669
2026-09-10 09:00:002.669
2026-09-10 08:00:002.669
2026-09-10 07:00:002.669
2026-09-10 06:00:002.669
2026-09-10 05:00:002.669
2026-09-10 04:00:002.669
2026-09-10 03:00:002.669
2026-09-10 02:00:002.669
2026-09-10 01:00:002.669
2026-09-10 00:00:002.667
2026-09-09 23:00:002.667
2026-09-09 22:00:002.667
2026-09-09 21:00:002.667
2026-09-09 20:00:002.667
2026-09-09 19:00:002.667
2026-09-09 18:00:002.667
2026-09-09 17:00:002.667
2026-09-09 16:00:002.667
2026-09-09 15:00:002.667
2026-09-09 14:00:002.667
2026-09-09 13:00:002.667
2026-09-09 12:00:002.667
2026-09-09 11:00:002.667
2026-09-09 10:00:002.667
2026-09-09 09:00:002.667
2026-09-09 08:00:002.667
2026-09-09 07:00:002.667
2026-09-09 06:00:002.667
2026-09-09 05:00:002.667
2026-09-09 04:00:002.667
2026-09-09 03:00:002.667
2026-09-09 02:00:002.667
2026-09-09 01:00:002.667
2026-09-09 00:00:002.668
2026-09-08 23:00:002.668
2026-09-08 22:00:002.668
2026-09-08 21:00:002.668
2026-09-08 20:00:002.668
2026-09-08 19:00:002.668
2026-09-08 18:00:002.668
2026-09-08 17:00:002.668
2026-09-08 16:00:002.668
2026-09-08 15:00:002.668
2026-09-08 14:00:002.668
2026-09-08 13:00:002.668
2026-09-08 12:00:002.668
2026-09-08 11:00:002.668
2026-09-08 10:00:002.668
2026-09-08 09:00:002.668
2026-09-08 08:00:002.668
2026-09-08 07:00:002.668
2026-09-08 06:00:002.668
2026-09-08 05:00:002.668
2026-09-08 04:00:002.668
2026-09-08 03:00:002.668
2026-09-08 02:00:002.668
2026-09-08 01:00:002.668
2026-09-08 00:00:002.661
2026-09-07 23:00:002.661
2026-09-07 22:00:002.661
2026-09-07 21:00:002.661
2026-09-07 20:00:002.661
2026-09-07 19:00:002.661
2026-09-07 18:00:002.661
2026-09-07 17:00:002.661
2026-09-07 16:00:002.661
2026-09-07 15:00:002.661
2026-09-07 14:00:002.661
2026-09-07 13:00:002.661
2026-09-07 12:00:002.661
2026-09-07 11:00:002.661
2026-09-07 10:00:002.661
2026-09-07 09:00:002.661
2026-09-07 08:00:002.661
2026-09-07 07:00:002.661
2026-09-07 06:00:002.661
2026-09-07 05:00:002.661
2026-09-07 04:00:002.661
2026-09-07 03:00:002.661
2026-09-07 02:00:002.661
2026-09-07 01:00:002.661
2026-09-07 00:00:002.659
2026-09-06 23:00:002.659
2026-09-06 22:00:002.659
2026-09-06 21:00:002.659
2026-09-06 20:00:002.659
2026-09-06 19:00:002.659
2026-09-06 18:00:002.659
2026-09-06 17:00:002.659
2026-09-06 16:00:002.659
2026-09-06 15:00:002.659
2026-09-06 14:00:002.659
2026-09-06 13:00:002.659
2026-09-06 12:00:002.659
2026-09-06 11:00:002.659
2026-09-06 10:00:002.659
2026-09-06 09:00:002.659
2026-09-06 08:00:002.659
2026-09-06 07:00:002.659
2026-09-06 06:00:002.659
2026-09-06 05:00:002.659
2026-09-06 04:00:002.659
2026-09-06 03:00:002.659
2026-09-06 02:00:002.659
2026-09-06 01:00:002.659
2026-09-06 00:00:002.659
2026-09-05 23:00:002.659
2026-09-05 22:00:002.659
2026-09-05 21:00:002.659
2026-09-05 20:00:002.659
2026-09-05 19:00:002.659
2026-09-05 18:00:002.659
2026-09-05 17:00:002.659
2026-09-05 16:00:002.659
2026-09-05 15:00:002.659
2026-09-05 14:00:002.659
2026-09-05 13:00:002.659
2026-09-05 12:00:002.659
2026-09-05 11:00:002.659
2026-09-05 10:00:002.659
2026-09-05 09:00:002.659
2026-09-05 08:00:002.659
2026-09-05 07:00:002.659
2026-09-05 06:00:002.659
2026-09-05 05:00:002.659
2026-09-05 04:00:002.659
2026-09-05 03:00:002.659
2026-09-05 02:00:002.659
2026-09-05 01:00:002.659
2026-09-05 00:00:002.659
2026-09-04 23:00:002.668
2026-09-04 22:00:002.668
2026-09-04 21:00:002.668
2026-09-04 20:00:002.668
2026-09-04 19:00:002.668
2026-09-04 18:00:002.668
2026-09-04 17:00:002.668
2026-09-04 16:00:002.668
2026-09-04 15:00:002.668
2026-09-04 14:00:002.668
2026-09-04 13:00:002.668
2026-09-04 12:00:002.668
2026-09-04 11:00:002.668
2026-09-04 10:00:002.668
2026-09-04 09:00:002.668
2026-09-04 08:00:002.668
2026-09-04 07:00:002.668
2026-09-04 06:00:002.668
2026-09-04 05:00:002.668
2026-09-04 04:00:002.668
2026-09-04 03:00:002.668
2026-09-04 02:00:002.668
2026-09-04 01:00:002.668
2026-09-04 00:00:002.668
2026-09-03 23:00:002.676
2026-09-03 22:00:002.676
2026-09-03 21:00:002.676
2026-09-03 20:00:002.676
2026-09-03 19:00:002.676
2026-09-03 18:00:002.676
2026-09-03 17:00:002.676
2026-09-03 16:00:002.676
2026-09-03 15:00:002.676
2026-09-03 14:00:002.676
2026-09-03 13:00:002.676
2026-09-03 12:00:002.676
2026-09-03 11:00:002.676
2026-09-03 10:00:002.676
2026-09-03 09:00:002.676
2026-09-03 08:00:002.676
2026-09-03 07:00:002.676
2026-09-03 06:00:002.676
2026-09-03 05:00:002.676
2026-09-03 04:00:002.676
2026-09-03 03:00:002.676
2026-09-03 02:00:002.676

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.