Lewati ke konten

Riwayat KYD ke MXN

MXN per 1 KYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KYD = 21.857 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 KYD = 21.857 MXN UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
21.940
Terendah periode
21.205
Perubahan selama periode
0.651 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KYD = 21.857 MXN pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 KYD = X MXN (jam UTC)
Jam UTC1 KYD = MXN
2026-10-03 02:00:0021.857
2026-10-03 01:00:0021.857
2026-10-03 00:00:0021.857
2026-10-02 23:00:0021.940
2026-10-02 22:00:0021.940
2026-10-02 21:00:0021.940
2026-10-02 20:00:0021.940
2026-10-02 19:00:0021.940
2026-10-02 18:00:0021.940
2026-10-02 17:00:0021.940
2026-10-02 16:00:0021.940
2026-10-02 15:00:0021.940
2026-10-02 14:00:0021.940
2026-10-02 13:00:0021.940
2026-10-02 12:00:0021.940
2026-10-02 11:00:0021.940
2026-10-02 10:00:0021.940
2026-10-02 09:00:0021.940
2026-10-02 08:00:0021.940
2026-10-02 07:00:0021.940
2026-10-02 06:00:0021.940
2026-10-02 05:00:0021.940
2026-10-02 04:00:0021.940
2026-10-02 03:00:0021.940
2026-10-02 02:00:0021.940
2026-10-02 01:00:0021.940
2026-10-02 00:00:0021.940
2026-10-01 23:00:0021.693
2026-10-01 22:00:0021.693
2026-10-01 21:00:0021.693
2026-10-01 20:00:0021.693
2026-10-01 19:00:0021.693
2026-10-01 18:00:0021.693
2026-10-01 17:00:0021.693
2026-10-01 16:00:0021.693
2026-10-01 15:00:0021.693
2026-10-01 14:00:0021.693
2026-10-01 13:00:0021.693
2026-10-01 12:00:0021.693
2026-10-01 11:00:0021.693
2026-10-01 10:00:0021.693
2026-10-01 09:00:0021.693
2026-10-01 08:00:0021.693
2026-10-01 07:00:0021.693
2026-10-01 06:00:0021.693
2026-10-01 05:00:0021.693
2026-10-01 04:00:0021.693
2026-10-01 03:00:0021.693
2026-10-01 02:00:0021.693
2026-10-01 01:00:0021.693
2026-10-01 00:00:0021.693
2026-09-30 23:00:0021.629
2026-09-30 22:00:0021.629
2026-09-30 21:00:0021.629
2026-09-30 20:00:0021.629
2026-09-30 19:00:0021.629
2026-09-30 18:00:0021.629
2026-09-30 17:00:0021.629
2026-09-30 16:00:0021.629
2026-09-30 15:00:0021.629
2026-09-30 14:00:0021.629
2026-09-30 13:00:0021.629
2026-09-30 12:00:0021.629
2026-09-30 11:00:0021.629
2026-09-30 10:00:0021.629
2026-09-30 09:00:0021.629
2026-09-30 08:00:0021.629
2026-09-30 07:00:0021.629
2026-09-30 06:00:0021.629
2026-09-30 05:00:0021.629
2026-09-30 04:00:0021.629
2026-09-30 03:00:0021.629
2026-09-30 02:00:0021.629
2026-09-30 01:00:0021.629
2026-09-30 00:00:0021.629
2026-09-29 23:00:0021.479
2026-09-29 22:00:0021.479
2026-09-29 21:00:0021.479
2026-09-29 20:00:0021.479
2026-09-29 19:00:0021.479
2026-09-29 18:00:0021.479
2026-09-29 17:00:0021.479
2026-09-29 16:00:0021.479
2026-09-29 15:00:0021.479
2026-09-29 14:00:0021.479
2026-09-29 13:00:0021.479
2026-09-29 12:00:0021.479
2026-09-29 11:00:0021.479
2026-09-29 10:00:0021.479
2026-09-29 09:00:0021.479
2026-09-29 08:00:0021.479
2026-09-29 07:00:0021.479
2026-09-29 06:00:0021.479
2026-09-29 05:00:0021.479
2026-09-29 04:00:0021.479
2026-09-29 03:00:0021.479
2026-09-29 02:00:0021.479
2026-09-29 01:00:0021.479
2026-09-29 00:00:0021.479
2026-09-28 23:00:0021.283
2026-09-28 22:00:0021.283
2026-09-28 21:00:0021.283
2026-09-28 20:00:0021.283
2026-09-28 19:00:0021.283
2026-09-28 18:00:0021.283
2026-09-28 17:00:0021.283
2026-09-28 16:00:0021.283
2026-09-28 15:00:0021.283
2026-09-28 14:00:0021.283
2026-09-28 13:00:0021.283
2026-09-28 12:00:0021.283
2026-09-28 11:00:0021.283
2026-09-28 10:00:0021.283
2026-09-28 09:00:0021.283
2026-09-28 08:00:0021.283
2026-09-28 07:00:0021.283
2026-09-28 06:00:0021.283
2026-09-28 05:00:0021.283
2026-09-28 04:00:0021.283
2026-09-28 03:00:0021.283
2026-09-28 02:00:0021.283
2026-09-28 01:00:0021.283
2026-09-28 00:00:0021.283
2026-09-27 23:00:0021.231
2026-09-27 22:00:0021.231
2026-09-27 21:00:0021.231
2026-09-27 20:00:0021.231
2026-09-27 19:00:0021.231
2026-09-27 18:00:0021.231
2026-09-27 17:00:0021.231
2026-09-27 16:00:0021.231
2026-09-27 15:00:0021.231
2026-09-27 14:00:0021.231
2026-09-27 13:00:0021.231
2026-09-27 12:00:0021.231
2026-09-27 11:00:0021.231
2026-09-27 10:00:0021.231
2026-09-27 09:00:0021.231
2026-09-27 08:00:0021.231
2026-09-27 07:00:0021.231
2026-09-27 06:00:0021.231
2026-09-27 05:00:0021.231
2026-09-27 04:00:0021.231
2026-09-27 03:00:0021.231
2026-09-27 02:00:0021.231
2026-09-27 01:00:0021.231
2026-09-27 00:00:0021.231
2026-09-26 23:00:0021.205
2026-09-26 22:00:0021.205
2026-09-26 21:00:0021.205
2026-09-26 20:00:0021.205
2026-09-26 19:00:0021.205
2026-09-26 18:00:0021.205
2026-09-26 17:00:0021.205
2026-09-26 16:00:0021.205
2026-09-26 15:00:0021.205
2026-09-26 14:00:0021.205
2026-09-26 13:00:0021.205
2026-09-26 12:00:0021.205
2026-09-26 11:00:0021.205
2026-09-26 10:00:0021.205
2026-09-26 09:00:0021.205
2026-09-26 08:00:0021.205
2026-09-26 07:00:0021.205
2026-09-26 06:00:0021.205
2026-09-26 05:00:0021.205
2026-09-26 04:00:0021.205

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.