Lewati ke konten

Riwayat KYD ke CNY

CNY per 1 KYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KYD = 8.057 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 KYD = 8.057 CNY UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
8.075
Terendah periode
8.057
Perubahan selama periode
-0.012 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KYD = 8.057 CNY pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 KYD = X CNY (jam UTC)
Jam UTC1 KYD = CNY
2026-10-03 03:00:008.057
2026-10-03 02:00:008.057
2026-10-03 01:00:008.057
2026-10-03 00:00:008.057
2026-10-02 23:00:008.057
2026-10-02 22:00:008.057
2026-10-02 21:00:008.057
2026-10-02 20:00:008.057
2026-10-02 19:00:008.057
2026-10-02 18:00:008.057
2026-10-02 17:00:008.057
2026-10-02 16:00:008.057
2026-10-02 15:00:008.057
2026-10-02 14:00:008.057
2026-10-02 13:00:008.057
2026-10-02 12:00:008.057
2026-10-02 11:00:008.057
2026-10-02 10:00:008.057
2026-10-02 09:00:008.057
2026-10-02 08:00:008.057
2026-10-02 07:00:008.057
2026-10-02 06:00:008.057
2026-10-02 05:00:008.057
2026-10-02 04:00:008.057
2026-10-02 03:00:008.057
2026-10-02 02:00:008.057
2026-10-02 01:00:008.057
2026-10-02 00:00:008.057
2026-10-01 23:00:008.060
2026-10-01 22:00:008.060
2026-10-01 21:00:008.060
2026-10-01 20:00:008.060
2026-10-01 19:00:008.060
2026-10-01 18:00:008.060
2026-10-01 17:00:008.060
2026-10-01 16:00:008.060
2026-10-01 15:00:008.060
2026-10-01 14:00:008.060
2026-10-01 13:00:008.060
2026-10-01 12:00:008.060
2026-10-01 11:00:008.060
2026-10-01 10:00:008.060
2026-10-01 09:00:008.060
2026-10-01 08:00:008.060
2026-10-01 07:00:008.060
2026-10-01 06:00:008.060
2026-10-01 05:00:008.060
2026-10-01 04:00:008.060
2026-10-01 03:00:008.060
2026-10-01 02:00:008.060
2026-10-01 01:00:008.060
2026-10-01 00:00:008.060
2026-09-30 23:00:008.061
2026-09-30 22:00:008.061
2026-09-30 21:00:008.061
2026-09-30 20:00:008.061
2026-09-30 19:00:008.061
2026-09-30 18:00:008.061
2026-09-30 17:00:008.061
2026-09-30 16:00:008.061
2026-09-30 15:00:008.061
2026-09-30 14:00:008.061
2026-09-30 13:00:008.061
2026-09-30 12:00:008.061
2026-09-30 11:00:008.061
2026-09-30 10:00:008.061
2026-09-30 09:00:008.061
2026-09-30 08:00:008.061
2026-09-30 07:00:008.061
2026-09-30 06:00:008.061
2026-09-30 05:00:008.061
2026-09-30 04:00:008.061
2026-09-30 03:00:008.061
2026-09-30 02:00:008.061
2026-09-30 01:00:008.061
2026-09-30 00:00:008.061
2026-09-29 23:00:008.066
2026-09-29 22:00:008.066
2026-09-29 21:00:008.066
2026-09-29 20:00:008.066
2026-09-29 19:00:008.066
2026-09-29 18:00:008.066
2026-09-29 17:00:008.066
2026-09-29 16:00:008.066
2026-09-29 15:00:008.066
2026-09-29 14:00:008.066
2026-09-29 13:00:008.066
2026-09-29 12:00:008.066
2026-09-29 11:00:008.066
2026-09-29 10:00:008.066
2026-09-29 09:00:008.066
2026-09-29 08:00:008.066
2026-09-29 07:00:008.066
2026-09-29 06:00:008.066
2026-09-29 05:00:008.066
2026-09-29 04:00:008.066
2026-09-29 03:00:008.066
2026-09-29 02:00:008.066
2026-09-29 01:00:008.066
2026-09-29 00:00:008.066
2026-09-28 23:00:008.063
2026-09-28 22:00:008.063
2026-09-28 21:00:008.063
2026-09-28 20:00:008.063
2026-09-28 19:00:008.063
2026-09-28 18:00:008.063
2026-09-28 17:00:008.063
2026-09-28 16:00:008.063
2026-09-28 15:00:008.063
2026-09-28 14:00:008.063
2026-09-28 13:00:008.063
2026-09-28 12:00:008.063
2026-09-28 11:00:008.063
2026-09-28 10:00:008.063
2026-09-28 09:00:008.063
2026-09-28 08:00:008.063
2026-09-28 07:00:008.063
2026-09-28 06:00:008.063
2026-09-28 05:00:008.063
2026-09-28 04:00:008.063
2026-09-28 03:00:008.063
2026-09-28 02:00:008.063
2026-09-28 01:00:008.063
2026-09-28 00:00:008.063
2026-09-27 23:00:008.075
2026-09-27 22:00:008.075
2026-09-27 21:00:008.075
2026-09-27 20:00:008.075
2026-09-27 19:00:008.075
2026-09-27 18:00:008.075
2026-09-27 17:00:008.075
2026-09-27 16:00:008.075
2026-09-27 15:00:008.075
2026-09-27 14:00:008.075
2026-09-27 13:00:008.075
2026-09-27 12:00:008.075
2026-09-27 11:00:008.075
2026-09-27 10:00:008.075
2026-09-27 09:00:008.075
2026-09-27 08:00:008.075
2026-09-27 07:00:008.075
2026-09-27 06:00:008.075
2026-09-27 05:00:008.075
2026-09-27 04:00:008.075
2026-09-27 03:00:008.075
2026-09-27 02:00:008.075
2026-09-27 01:00:008.075
2026-09-27 00:00:008.075
2026-09-26 23:00:008.070
2026-09-26 22:00:008.070
2026-09-26 21:00:008.070
2026-09-26 20:00:008.070
2026-09-26 19:00:008.070
2026-09-26 18:00:008.070
2026-09-26 17:00:008.070
2026-09-26 16:00:008.070
2026-09-26 15:00:008.070
2026-09-26 14:00:008.070
2026-09-26 13:00:008.070
2026-09-26 12:00:008.070
2026-09-26 11:00:008.070
2026-09-26 10:00:008.070
2026-09-26 09:00:008.070
2026-09-26 08:00:008.070
2026-09-26 07:00:008.070
2026-09-26 06:00:008.070
2026-09-26 05:00:008.070
2026-09-26 04:00:008.070

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.