Lewati ke konten

Riwayat KWD ke EUR

EUR per 1 KWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KWD = 2.878 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 KWD = 2.878 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
2.878
Terendah periode
2.844
Perubahan selama periode
0.035 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.22%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KWD = 2.878 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 KWD = X EUR (jam UTC)
Jam UTC1 KWD = EUR
2026-10-03 02:00:002.878
2026-10-03 01:00:002.878
2026-10-03 00:00:002.878
2026-10-02 23:00:002.875
2026-10-02 22:00:002.875
2026-10-02 21:00:002.875
2026-10-02 20:00:002.875
2026-10-02 19:00:002.875
2026-10-02 18:00:002.875
2026-10-02 17:00:002.875
2026-10-02 16:00:002.875
2026-10-02 15:00:002.875
2026-10-02 14:00:002.875
2026-10-02 13:00:002.875
2026-10-02 12:00:002.875
2026-10-02 11:00:002.875
2026-10-02 10:00:002.875
2026-10-02 09:00:002.875
2026-10-02 08:00:002.875
2026-10-02 07:00:002.875
2026-10-02 06:00:002.875
2026-10-02 05:00:002.875
2026-10-02 04:00:002.875
2026-10-02 03:00:002.875
2026-10-02 02:00:002.875
2026-10-02 01:00:002.875
2026-10-02 00:00:002.875
2026-10-01 23:00:002.858
2026-10-01 22:00:002.858
2026-10-01 21:00:002.858
2026-10-01 20:00:002.858
2026-10-01 19:00:002.858
2026-10-01 18:00:002.858
2026-10-01 17:00:002.858
2026-10-01 16:00:002.858
2026-10-01 15:00:002.858
2026-10-01 14:00:002.858
2026-10-01 13:00:002.858
2026-10-01 12:00:002.858
2026-10-01 11:00:002.858
2026-10-01 10:00:002.858
2026-10-01 09:00:002.858
2026-10-01 08:00:002.858
2026-10-01 07:00:002.858
2026-10-01 06:00:002.858
2026-10-01 05:00:002.858
2026-10-01 04:00:002.858
2026-10-01 03:00:002.858
2026-10-01 02:00:002.858
2026-10-01 01:00:002.858
2026-10-01 00:00:002.858
2026-09-30 23:00:002.858
2026-09-30 22:00:002.858
2026-09-30 21:00:002.858
2026-09-30 20:00:002.858
2026-09-30 19:00:002.858
2026-09-30 18:00:002.858
2026-09-30 17:00:002.858
2026-09-30 16:00:002.858
2026-09-30 15:00:002.858
2026-09-30 14:00:002.858
2026-09-30 13:00:002.858
2026-09-30 12:00:002.858
2026-09-30 11:00:002.858
2026-09-30 10:00:002.858
2026-09-30 09:00:002.858
2026-09-30 08:00:002.858
2026-09-30 07:00:002.858
2026-09-30 06:00:002.858
2026-09-30 05:00:002.858
2026-09-30 04:00:002.858
2026-09-30 03:00:002.858
2026-09-30 02:00:002.858
2026-09-30 01:00:002.858
2026-09-30 00:00:002.858
2026-09-29 23:00:002.849
2026-09-29 22:00:002.849
2026-09-29 21:00:002.849
2026-09-29 20:00:002.849
2026-09-29 19:00:002.849
2026-09-29 18:00:002.849
2026-09-29 17:00:002.849
2026-09-29 16:00:002.849
2026-09-29 15:00:002.849
2026-09-29 14:00:002.849
2026-09-29 13:00:002.849
2026-09-29 12:00:002.849
2026-09-29 11:00:002.849
2026-09-29 10:00:002.849
2026-09-29 09:00:002.849
2026-09-29 08:00:002.849
2026-09-29 07:00:002.849
2026-09-29 06:00:002.849
2026-09-29 05:00:002.849
2026-09-29 04:00:002.849
2026-09-29 03:00:002.849
2026-09-29 02:00:002.849
2026-09-29 01:00:002.849
2026-09-29 00:00:002.849
2026-09-28 23:00:002.849
2026-09-28 22:00:002.849
2026-09-28 21:00:002.849
2026-09-28 20:00:002.849
2026-09-28 19:00:002.849
2026-09-28 18:00:002.849
2026-09-28 17:00:002.849
2026-09-28 16:00:002.849
2026-09-28 15:00:002.849
2026-09-28 14:00:002.849
2026-09-28 13:00:002.849
2026-09-28 12:00:002.849
2026-09-28 11:00:002.849
2026-09-28 10:00:002.849
2026-09-28 09:00:002.849
2026-09-28 08:00:002.849
2026-09-28 07:00:002.849
2026-09-28 06:00:002.849
2026-09-28 05:00:002.849
2026-09-28 04:00:002.849
2026-09-28 03:00:002.849
2026-09-28 02:00:002.849
2026-09-28 01:00:002.849
2026-09-28 00:00:002.849
2026-09-27 23:00:002.845
2026-09-27 22:00:002.845
2026-09-27 21:00:002.845
2026-09-27 20:00:002.845
2026-09-27 19:00:002.845
2026-09-27 18:00:002.845
2026-09-27 17:00:002.845
2026-09-27 16:00:002.845
2026-09-27 15:00:002.845
2026-09-27 14:00:002.845
2026-09-27 13:00:002.845
2026-09-27 12:00:002.845
2026-09-27 11:00:002.845
2026-09-27 10:00:002.845
2026-09-27 09:00:002.845
2026-09-27 08:00:002.845
2026-09-27 07:00:002.845
2026-09-27 06:00:002.845
2026-09-27 05:00:002.845
2026-09-27 04:00:002.845
2026-09-27 03:00:002.845
2026-09-27 02:00:002.845
2026-09-27 01:00:002.845
2026-09-27 00:00:002.845
2026-09-26 23:00:002.844
2026-09-26 22:00:002.844
2026-09-26 21:00:002.844
2026-09-26 20:00:002.844
2026-09-26 19:00:002.844
2026-09-26 18:00:002.844
2026-09-26 17:00:002.844
2026-09-26 16:00:002.844
2026-09-26 15:00:002.844
2026-09-26 14:00:002.844
2026-09-26 13:00:002.844
2026-09-26 12:00:002.844
2026-09-26 11:00:002.844
2026-09-26 10:00:002.844
2026-09-26 09:00:002.844
2026-09-26 08:00:002.844
2026-09-26 07:00:002.844
2026-09-26 06:00:002.844
2026-09-26 05:00:002.844
2026-09-26 04:00:002.844
2026-09-26 03:00:002.844

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.