Lewati ke konten

Riwayat KWD ke EUR

EUR per 1 KWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KWD = 2.878 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 KWD = 2.878 EUR UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
2.878
Terendah periode
2.788
Perubahan selama periode
0.081 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.89%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KWD = 2.878 EUR pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 KWD = X EUR (jam UTC)
Jam UTC1 KWD = EUR
2026-10-03 02:00:002.878
2026-10-03 01:00:002.878
2026-10-03 00:00:002.878
2026-10-02 23:00:002.875
2026-10-02 22:00:002.875
2026-10-02 21:00:002.875
2026-10-02 20:00:002.875
2026-10-02 19:00:002.875
2026-10-02 18:00:002.875
2026-10-02 17:00:002.875
2026-10-02 16:00:002.875
2026-10-02 15:00:002.875
2026-10-02 14:00:002.875
2026-10-02 13:00:002.875
2026-10-02 12:00:002.875
2026-10-02 11:00:002.875
2026-10-02 10:00:002.875
2026-10-02 09:00:002.875
2026-10-02 08:00:002.875
2026-10-02 07:00:002.875
2026-10-02 06:00:002.875
2026-10-02 05:00:002.875
2026-10-02 04:00:002.875
2026-10-02 03:00:002.875
2026-10-02 02:00:002.875
2026-10-02 01:00:002.875
2026-10-02 00:00:002.875
2026-10-01 23:00:002.858
2026-10-01 22:00:002.858
2026-10-01 21:00:002.858
2026-10-01 20:00:002.858
2026-10-01 19:00:002.858
2026-10-01 18:00:002.858
2026-10-01 17:00:002.858
2026-10-01 16:00:002.858
2026-10-01 15:00:002.858
2026-10-01 14:00:002.858
2026-10-01 13:00:002.858
2026-10-01 12:00:002.858
2026-10-01 11:00:002.858
2026-10-01 10:00:002.858
2026-10-01 09:00:002.858
2026-10-01 08:00:002.858
2026-10-01 07:00:002.858
2026-10-01 06:00:002.858
2026-10-01 05:00:002.858
2026-10-01 04:00:002.858
2026-10-01 03:00:002.858
2026-10-01 02:00:002.858
2026-10-01 01:00:002.858
2026-10-01 00:00:002.858
2026-09-30 23:00:002.858
2026-09-30 22:00:002.858
2026-09-30 21:00:002.858
2026-09-30 20:00:002.858
2026-09-30 19:00:002.858
2026-09-30 18:00:002.858
2026-09-30 17:00:002.858
2026-09-30 16:00:002.858
2026-09-30 15:00:002.858
2026-09-30 14:00:002.858
2026-09-30 13:00:002.858
2026-09-30 12:00:002.858
2026-09-30 11:00:002.858
2026-09-30 10:00:002.858
2026-09-30 09:00:002.858
2026-09-30 08:00:002.858
2026-09-30 07:00:002.858
2026-09-30 06:00:002.858
2026-09-30 05:00:002.858
2026-09-30 04:00:002.858
2026-09-30 03:00:002.858
2026-09-30 02:00:002.858
2026-09-30 01:00:002.858
2026-09-30 00:00:002.858
2026-09-29 23:00:002.849
2026-09-29 22:00:002.849
2026-09-29 21:00:002.849
2026-09-29 20:00:002.849
2026-09-29 19:00:002.849
2026-09-29 18:00:002.849
2026-09-29 17:00:002.849
2026-09-29 16:00:002.849
2026-09-29 15:00:002.849
2026-09-29 14:00:002.849
2026-09-29 13:00:002.849
2026-09-29 12:00:002.849
2026-09-29 11:00:002.849
2026-09-29 10:00:002.849
2026-09-29 09:00:002.849
2026-09-29 08:00:002.849
2026-09-29 07:00:002.849
2026-09-29 06:00:002.849
2026-09-29 05:00:002.849
2026-09-29 04:00:002.849
2026-09-29 03:00:002.849
2026-09-29 02:00:002.849
2026-09-29 01:00:002.849
2026-09-29 00:00:002.849
2026-09-28 23:00:002.849
2026-09-28 22:00:002.849
2026-09-28 21:00:002.849
2026-09-28 20:00:002.849
2026-09-28 19:00:002.849
2026-09-28 18:00:002.849
2026-09-28 17:00:002.849
2026-09-28 16:00:002.849
2026-09-28 15:00:002.849
2026-09-28 14:00:002.849
2026-09-28 13:00:002.849
2026-09-28 12:00:002.849
2026-09-28 11:00:002.849
2026-09-28 10:00:002.849
2026-09-28 09:00:002.849
2026-09-28 08:00:002.849
2026-09-28 07:00:002.849
2026-09-28 06:00:002.849
2026-09-28 05:00:002.849
2026-09-28 04:00:002.849
2026-09-28 03:00:002.849
2026-09-28 02:00:002.849
2026-09-28 01:00:002.849
2026-09-28 00:00:002.849
2026-09-27 23:00:002.845
2026-09-27 22:00:002.845
2026-09-27 21:00:002.845
2026-09-27 20:00:002.845
2026-09-27 19:00:002.845
2026-09-27 18:00:002.845
2026-09-27 17:00:002.845
2026-09-27 16:00:002.845
2026-09-27 15:00:002.845
2026-09-27 14:00:002.845
2026-09-27 13:00:002.845
2026-09-27 12:00:002.845
2026-09-27 11:00:002.845
2026-09-27 10:00:002.845
2026-09-27 09:00:002.845
2026-09-27 08:00:002.845
2026-09-27 07:00:002.845
2026-09-27 06:00:002.845
2026-09-27 05:00:002.845
2026-09-27 04:00:002.845
2026-09-27 03:00:002.845
2026-09-27 02:00:002.845
2026-09-27 01:00:002.845
2026-09-27 00:00:002.845
2026-09-26 23:00:002.844
2026-09-26 22:00:002.844
2026-09-26 21:00:002.844
2026-09-26 20:00:002.844
2026-09-26 19:00:002.844
2026-09-26 18:00:002.844
2026-09-26 17:00:002.844
2026-09-26 16:00:002.844
2026-09-26 15:00:002.844
2026-09-26 14:00:002.844
2026-09-26 13:00:002.844
2026-09-26 12:00:002.844
2026-09-26 11:00:002.844
2026-09-26 10:00:002.844
2026-09-26 09:00:002.844
2026-09-26 08:00:002.844
2026-09-26 07:00:002.844
2026-09-26 06:00:002.844
2026-09-26 05:00:002.844
2026-09-26 04:00:002.844
2026-09-26 03:00:002.844
2026-09-26 02:00:002.844
2026-09-26 01:00:002.844
2026-09-26 00:00:002.844
2026-09-25 23:00:002.847
2026-09-25 22:00:002.847
2026-09-25 21:00:002.847
2026-09-25 20:00:002.847
2026-09-25 19:00:002.847
2026-09-25 18:00:002.847
2026-09-25 17:00:002.847
2026-09-25 16:00:002.847
2026-09-25 15:00:002.847
2026-09-25 14:00:002.847
2026-09-25 13:00:002.847
2026-09-25 12:00:002.847
2026-09-25 11:00:002.847
2026-09-25 10:00:002.847
2026-09-25 09:00:002.847
2026-09-25 08:00:002.847
2026-09-25 07:00:002.847
2026-09-25 06:00:002.847
2026-09-25 05:00:002.847
2026-09-25 04:00:002.847
2026-09-25 03:00:002.847
2026-09-25 02:00:002.847
2026-09-25 01:00:002.847
2026-09-25 00:00:002.847
2026-09-24 23:00:002.843
2026-09-24 22:00:002.843
2026-09-24 21:00:002.843
2026-09-24 20:00:002.843
2026-09-24 19:00:002.843
2026-09-24 18:00:002.843
2026-09-24 17:00:002.843
2026-09-24 16:00:002.843
2026-09-24 15:00:002.843
2026-09-24 14:00:002.843
2026-09-24 13:00:002.843
2026-09-24 12:00:002.843
2026-09-24 11:00:002.843
2026-09-24 10:00:002.843
2026-09-24 09:00:002.843
2026-09-24 08:00:002.843
2026-09-24 07:00:002.843
2026-09-24 06:00:002.843
2026-09-24 05:00:002.843
2026-09-24 04:00:002.843
2026-09-24 03:00:002.843
2026-09-24 02:00:002.843
2026-09-24 01:00:002.843
2026-09-24 00:00:002.843
2026-09-23 23:00:002.830
2026-09-23 22:00:002.830
2026-09-23 21:00:002.830
2026-09-23 20:00:002.830
2026-09-23 19:00:002.830
2026-09-23 18:00:002.830
2026-09-23 17:00:002.830
2026-09-23 16:00:002.830
2026-09-23 15:00:002.830
2026-09-23 14:00:002.830
2026-09-23 13:00:002.830
2026-09-23 12:00:002.830
2026-09-23 11:00:002.830
2026-09-23 10:00:002.830
2026-09-23 09:00:002.830
2026-09-23 08:00:002.830
2026-09-23 07:00:002.830
2026-09-23 06:00:002.830
2026-09-23 05:00:002.830
2026-09-23 04:00:002.830
2026-09-23 03:00:002.830
2026-09-23 02:00:002.830
2026-09-23 01:00:002.830
2026-09-23 00:00:002.827
2026-09-22 23:00:002.827
2026-09-22 22:00:002.827
2026-09-22 21:00:002.827
2026-09-22 20:00:002.827
2026-09-22 19:00:002.827
2026-09-22 18:00:002.827
2026-09-22 17:00:002.827
2026-09-22 16:00:002.827
2026-09-22 15:00:002.827
2026-09-22 14:00:002.827
2026-09-22 13:00:002.827
2026-09-22 12:00:002.827
2026-09-22 11:00:002.827
2026-09-22 10:00:002.827
2026-09-22 09:00:002.827
2026-09-22 08:00:002.827
2026-09-22 07:00:002.827
2026-09-22 06:00:002.827
2026-09-22 05:00:002.827
2026-09-22 04:00:002.827
2026-09-22 03:00:002.827
2026-09-22 02:00:002.827
2026-09-22 01:00:002.827
2026-09-22 00:00:002.822
2026-09-21 23:00:002.822
2026-09-21 22:00:002.822
2026-09-21 21:00:002.822
2026-09-21 20:00:002.822
2026-09-21 19:00:002.822
2026-09-21 18:00:002.822
2026-09-21 17:00:002.822
2026-09-21 16:00:002.822
2026-09-21 15:00:002.822
2026-09-21 14:00:002.822
2026-09-21 13:00:002.822
2026-09-21 12:00:002.822
2026-09-21 11:00:002.822
2026-09-21 10:00:002.822
2026-09-21 09:00:002.822
2026-09-21 08:00:002.822
2026-09-21 07:00:002.822
2026-09-21 06:00:002.822
2026-09-21 05:00:002.822
2026-09-21 04:00:002.822
2026-09-21 03:00:002.822
2026-09-21 02:00:002.822
2026-09-21 01:00:002.822
2026-09-21 00:00:002.818
2026-09-20 23:00:002.818
2026-09-20 22:00:002.818
2026-09-20 21:00:002.818
2026-09-20 20:00:002.818
2026-09-20 19:00:002.818
2026-09-20 18:00:002.818
2026-09-20 17:00:002.818
2026-09-20 16:00:002.818
2026-09-20 15:00:002.818
2026-09-20 14:00:002.818
2026-09-20 13:00:002.818
2026-09-20 12:00:002.818
2026-09-20 11:00:002.818
2026-09-20 10:00:002.818
2026-09-20 09:00:002.818
2026-09-20 08:00:002.818
2026-09-20 07:00:002.818
2026-09-20 06:00:002.818
2026-09-20 05:00:002.818
2026-09-20 04:00:002.818
2026-09-20 03:00:002.818
2026-09-20 02:00:002.818
2026-09-20 01:00:002.818
2026-09-20 00:00:002.828
2026-09-19 23:00:002.828
2026-09-19 22:00:002.828
2026-09-19 21:00:002.828
2026-09-19 20:00:002.828
2026-09-19 19:00:002.828
2026-09-19 18:00:002.828
2026-09-19 17:00:002.828
2026-09-19 16:00:002.828
2026-09-19 15:00:002.828
2026-09-19 14:00:002.828
2026-09-19 13:00:002.828
2026-09-19 12:00:002.828
2026-09-19 11:00:002.828
2026-09-19 10:00:002.828
2026-09-19 09:00:002.828
2026-09-19 08:00:002.828
2026-09-19 07:00:002.828
2026-09-19 06:00:002.828
2026-09-19 05:00:002.828
2026-09-19 04:00:002.828
2026-09-19 03:00:002.828
2026-09-19 02:00:002.828
2026-09-19 01:00:002.828
2026-09-19 00:00:002.825
2026-09-18 23:00:002.825
2026-09-18 22:00:002.825
2026-09-18 21:00:002.825
2026-09-18 20:00:002.825
2026-09-18 19:00:002.825
2026-09-18 18:00:002.825
2026-09-18 17:00:002.825
2026-09-18 16:00:002.825
2026-09-18 15:00:002.825
2026-09-18 14:00:002.825
2026-09-18 13:00:002.825
2026-09-18 12:00:002.825
2026-09-18 11:00:002.825
2026-09-18 10:00:002.825
2026-09-18 09:00:002.825
2026-09-18 08:00:002.825
2026-09-18 07:00:002.825
2026-09-18 06:00:002.825
2026-09-18 05:00:002.825
2026-09-18 04:00:002.825
2026-09-18 03:00:002.825
2026-09-18 02:00:002.825
2026-09-18 01:00:002.825
2026-09-18 00:00:002.821
2026-09-17 23:00:002.821
2026-09-17 22:00:002.821
2026-09-17 21:00:002.821
2026-09-17 20:00:002.821
2026-09-17 19:00:002.821
2026-09-17 18:00:002.821
2026-09-17 17:00:002.821
2026-09-17 16:00:002.821
2026-09-17 15:00:002.821
2026-09-17 14:00:002.821
2026-09-17 13:00:002.821
2026-09-17 12:00:002.821
2026-09-17 11:00:002.821
2026-09-17 10:00:002.821
2026-09-17 09:00:002.821
2026-09-17 08:00:002.821
2026-09-17 07:00:002.821
2026-09-17 06:00:002.821
2026-09-17 05:00:002.821
2026-09-17 04:00:002.821
2026-09-17 03:00:002.821
2026-09-17 02:00:002.821
2026-09-17 01:00:002.821
2026-09-17 00:00:002.810
2026-09-16 23:00:002.810
2026-09-16 22:00:002.810
2026-09-16 21:00:002.810
2026-09-16 20:00:002.810
2026-09-16 19:00:002.810
2026-09-16 18:00:002.810
2026-09-16 17:00:002.810
2026-09-16 16:00:002.810
2026-09-16 15:00:002.810
2026-09-16 14:00:002.810
2026-09-16 13:00:002.810
2026-09-16 12:00:002.810
2026-09-16 11:00:002.810
2026-09-16 10:00:002.810
2026-09-16 09:00:002.810
2026-09-16 08:00:002.810
2026-09-16 07:00:002.810
2026-09-16 06:00:002.810
2026-09-16 05:00:002.810
2026-09-16 04:00:002.810
2026-09-16 03:00:002.810
2026-09-16 02:00:002.810
2026-09-16 01:00:002.810
2026-09-16 00:00:002.810
2026-09-15 23:00:002.806
2026-09-15 22:00:002.806
2026-09-15 21:00:002.806
2026-09-15 20:00:002.806
2026-09-15 19:00:002.806
2026-09-15 18:00:002.806
2026-09-15 17:00:002.806
2026-09-15 16:00:002.806
2026-09-15 15:00:002.806
2026-09-15 14:00:002.806
2026-09-15 13:00:002.806
2026-09-15 12:00:002.806
2026-09-15 11:00:002.806
2026-09-15 10:00:002.806
2026-09-15 09:00:002.806
2026-09-15 08:00:002.806
2026-09-15 07:00:002.806
2026-09-15 06:00:002.806
2026-09-15 05:00:002.806
2026-09-15 04:00:002.806
2026-09-15 03:00:002.806
2026-09-15 02:00:002.806
2026-09-15 01:00:002.806
2026-09-15 00:00:002.800
2026-09-14 23:00:002.800
2026-09-14 22:00:002.800
2026-09-14 21:00:002.800
2026-09-14 20:00:002.800
2026-09-14 19:00:002.800
2026-09-14 18:00:002.800
2026-09-14 17:00:002.800
2026-09-14 16:00:002.800
2026-09-14 15:00:002.800
2026-09-14 14:00:002.800
2026-09-14 13:00:002.800
2026-09-14 12:00:002.800
2026-09-14 11:00:002.800
2026-09-14 10:00:002.800
2026-09-14 09:00:002.800
2026-09-14 08:00:002.800
2026-09-14 07:00:002.800
2026-09-14 06:00:002.800
2026-09-14 05:00:002.800
2026-09-14 04:00:002.800
2026-09-14 03:00:002.800
2026-09-14 02:00:002.800
2026-09-14 01:00:002.800
2026-09-14 00:00:002.800
2026-09-13 23:00:002.797
2026-09-13 22:00:002.797
2026-09-13 21:00:002.797
2026-09-13 20:00:002.797
2026-09-13 19:00:002.797
2026-09-13 18:00:002.797
2026-09-13 17:00:002.797
2026-09-13 16:00:002.797
2026-09-13 15:00:002.797
2026-09-13 14:00:002.797
2026-09-13 13:00:002.797
2026-09-13 12:00:002.797
2026-09-13 11:00:002.797
2026-09-13 10:00:002.797
2026-09-13 09:00:002.797
2026-09-13 08:00:002.797
2026-09-13 07:00:002.797
2026-09-13 06:00:002.797
2026-09-13 05:00:002.797
2026-09-13 04:00:002.797
2026-09-13 03:00:002.797
2026-09-13 02:00:002.797
2026-09-13 01:00:002.797
2026-09-13 00:00:002.797
2026-09-12 23:00:002.797
2026-09-12 22:00:002.797
2026-09-12 21:00:002.797
2026-09-12 20:00:002.797
2026-09-12 19:00:002.797
2026-09-12 18:00:002.797
2026-09-12 17:00:002.797
2026-09-12 16:00:002.797
2026-09-12 15:00:002.797
2026-09-12 14:00:002.797
2026-09-12 13:00:002.797
2026-09-12 12:00:002.797
2026-09-12 11:00:002.797
2026-09-12 10:00:002.797
2026-09-12 09:00:002.797
2026-09-12 08:00:002.797
2026-09-12 07:00:002.797
2026-09-12 06:00:002.797
2026-09-12 05:00:002.797
2026-09-12 04:00:002.797
2026-09-12 03:00:002.797
2026-09-12 02:00:002.797
2026-09-12 01:00:002.797
2026-09-12 00:00:002.793
2026-09-11 23:00:002.793
2026-09-11 22:00:002.793
2026-09-11 21:00:002.793
2026-09-11 20:00:002.793
2026-09-11 19:00:002.793
2026-09-11 18:00:002.793
2026-09-11 17:00:002.793
2026-09-11 16:00:002.793
2026-09-11 15:00:002.793
2026-09-11 14:00:002.793
2026-09-11 13:00:002.793
2026-09-11 12:00:002.793
2026-09-11 11:00:002.793
2026-09-11 10:00:002.793
2026-09-11 09:00:002.793
2026-09-11 08:00:002.793
2026-09-11 07:00:002.793
2026-09-11 06:00:002.793
2026-09-11 05:00:002.793
2026-09-11 04:00:002.793
2026-09-11 03:00:002.793
2026-09-11 02:00:002.793
2026-09-11 01:00:002.793
2026-09-11 00:00:002.791
2026-09-10 23:00:002.791
2026-09-10 22:00:002.791
2026-09-10 21:00:002.791
2026-09-10 20:00:002.791
2026-09-10 19:00:002.791
2026-09-10 18:00:002.791
2026-09-10 17:00:002.791
2026-09-10 16:00:002.791
2026-09-10 15:00:002.791
2026-09-10 14:00:002.791
2026-09-10 13:00:002.791
2026-09-10 12:00:002.791
2026-09-10 11:00:002.791
2026-09-10 10:00:002.791
2026-09-10 09:00:002.791
2026-09-10 08:00:002.791
2026-09-10 07:00:002.791
2026-09-10 06:00:002.791
2026-09-10 05:00:002.791
2026-09-10 04:00:002.791
2026-09-10 03:00:002.791
2026-09-10 02:00:002.791
2026-09-10 01:00:002.791
2026-09-10 00:00:002.788
2026-09-09 23:00:002.788
2026-09-09 22:00:002.788
2026-09-09 21:00:002.788
2026-09-09 20:00:002.788
2026-09-09 19:00:002.788
2026-09-09 18:00:002.788
2026-09-09 17:00:002.788
2026-09-09 16:00:002.788
2026-09-09 15:00:002.788
2026-09-09 14:00:002.788
2026-09-09 13:00:002.788
2026-09-09 12:00:002.788
2026-09-09 11:00:002.788
2026-09-09 10:00:002.788
2026-09-09 09:00:002.788
2026-09-09 08:00:002.788
2026-09-09 07:00:002.788
2026-09-09 06:00:002.788
2026-09-09 05:00:002.788
2026-09-09 04:00:002.788
2026-09-09 03:00:002.788
2026-09-09 02:00:002.788
2026-09-09 01:00:002.788
2026-09-09 00:00:002.788
2026-09-08 23:00:002.788
2026-09-08 22:00:002.788
2026-09-08 21:00:002.788
2026-09-08 20:00:002.788
2026-09-08 19:00:002.788
2026-09-08 18:00:002.788
2026-09-08 17:00:002.788
2026-09-08 16:00:002.788
2026-09-08 15:00:002.788
2026-09-08 14:00:002.788
2026-09-08 13:00:002.788
2026-09-08 12:00:002.788
2026-09-08 11:00:002.788
2026-09-08 10:00:002.788
2026-09-08 09:00:002.788
2026-09-08 08:00:002.788
2026-09-08 07:00:002.788
2026-09-08 06:00:002.788
2026-09-08 05:00:002.788
2026-09-08 04:00:002.788
2026-09-08 03:00:002.788
2026-09-08 02:00:002.788
2026-09-08 01:00:002.788
2026-09-08 00:00:002.793
2026-09-07 23:00:002.793
2026-09-07 22:00:002.793
2026-09-07 21:00:002.793
2026-09-07 20:00:002.793
2026-09-07 19:00:002.793
2026-09-07 18:00:002.793
2026-09-07 17:00:002.793
2026-09-07 16:00:002.793
2026-09-07 15:00:002.793
2026-09-07 14:00:002.793
2026-09-07 13:00:002.793
2026-09-07 12:00:002.793
2026-09-07 11:00:002.793
2026-09-07 10:00:002.793
2026-09-07 09:00:002.793
2026-09-07 08:00:002.793
2026-09-07 07:00:002.793
2026-09-07 06:00:002.793
2026-09-07 05:00:002.793
2026-09-07 04:00:002.793
2026-09-07 03:00:002.793
2026-09-07 02:00:002.793
2026-09-07 01:00:002.793
2026-09-07 00:00:002.790
2026-09-06 23:00:002.790
2026-09-06 22:00:002.790
2026-09-06 21:00:002.790
2026-09-06 20:00:002.790
2026-09-06 19:00:002.790
2026-09-06 18:00:002.790
2026-09-06 17:00:002.790
2026-09-06 16:00:002.790
2026-09-06 15:00:002.790
2026-09-06 14:00:002.790
2026-09-06 13:00:002.790
2026-09-06 12:00:002.790
2026-09-06 11:00:002.790
2026-09-06 10:00:002.790
2026-09-06 09:00:002.790
2026-09-06 08:00:002.790
2026-09-06 07:00:002.790
2026-09-06 06:00:002.790
2026-09-06 05:00:002.790
2026-09-06 04:00:002.790
2026-09-06 03:00:002.790
2026-09-06 02:00:002.790
2026-09-06 01:00:002.790
2026-09-06 00:00:002.789
2026-09-05 23:00:002.789
2026-09-05 22:00:002.789
2026-09-05 21:00:002.789
2026-09-05 20:00:002.789
2026-09-05 19:00:002.789
2026-09-05 18:00:002.789
2026-09-05 17:00:002.789
2026-09-05 16:00:002.789
2026-09-05 15:00:002.789
2026-09-05 14:00:002.789
2026-09-05 13:00:002.789
2026-09-05 12:00:002.789
2026-09-05 11:00:002.789
2026-09-05 10:00:002.789
2026-09-05 09:00:002.789
2026-09-05 08:00:002.789
2026-09-05 07:00:002.789
2026-09-05 06:00:002.789
2026-09-05 05:00:002.789
2026-09-05 04:00:002.789
2026-09-05 03:00:002.789
2026-09-05 02:00:002.789
2026-09-05 01:00:002.789
2026-09-05 00:00:002.789
2026-09-04 23:00:002.790
2026-09-04 22:00:002.790
2026-09-04 21:00:002.790
2026-09-04 20:00:002.790
2026-09-04 19:00:002.790
2026-09-04 18:00:002.790
2026-09-04 17:00:002.790
2026-09-04 16:00:002.790
2026-09-04 15:00:002.790
2026-09-04 14:00:002.790
2026-09-04 13:00:002.790
2026-09-04 12:00:002.790
2026-09-04 11:00:002.790
2026-09-04 10:00:002.790
2026-09-04 09:00:002.790
2026-09-04 08:00:002.790
2026-09-04 07:00:002.790
2026-09-04 06:00:002.790
2026-09-04 05:00:002.790
2026-09-04 04:00:002.790
2026-09-04 03:00:002.790
2026-09-04 02:00:002.790
2026-09-04 01:00:002.790
2026-09-04 00:00:002.790
2026-09-03 23:00:002.797
2026-09-03 22:00:002.797
2026-09-03 21:00:002.797
2026-09-03 20:00:002.797
2026-09-03 19:00:002.797
2026-09-03 18:00:002.797
2026-09-03 17:00:002.797
2026-09-03 16:00:002.797
2026-09-03 15:00:002.797
2026-09-03 14:00:002.797
2026-09-03 13:00:002.797
2026-09-03 12:00:002.797
2026-09-03 11:00:002.797
2026-09-03 10:00:002.797
2026-09-03 09:00:002.797
2026-09-03 08:00:002.797
2026-09-03 07:00:002.797
2026-09-03 06:00:002.797
2026-09-03 05:00:002.797
2026-09-03 04:00:002.797
2026-09-03 03:00:002.797

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.