Lewati ke konten

Riwayat HRK ke RUB

RUB per 1 HRK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HRK = 12.470 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 HRK = 12.470 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
12.750
Terendah periode
12.470
Perubahan selama periode
-0.280 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.20%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HRK = 12.470 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 HRK = X RUB (jam UTC)
Jam UTC1 HRK = RUB
2026-10-03 01:00:0012.470
2026-10-03 00:00:0012.470
2026-10-02 23:00:0012.481
2026-10-02 22:00:0012.481
2026-10-02 21:00:0012.481
2026-10-02 20:00:0012.481
2026-10-02 19:00:0012.481
2026-10-02 18:00:0012.481
2026-10-02 17:00:0012.481
2026-10-02 16:00:0012.481
2026-10-02 15:00:0012.481
2026-10-02 14:00:0012.481
2026-10-02 13:00:0012.481
2026-10-02 12:00:0012.481
2026-10-02 11:00:0012.481
2026-10-02 10:00:0012.481
2026-10-02 09:00:0012.481
2026-10-02 08:00:0012.481
2026-10-02 07:00:0012.481
2026-10-02 06:00:0012.481
2026-10-02 05:00:0012.481
2026-10-02 04:00:0012.481
2026-10-02 03:00:0012.481
2026-10-02 02:00:0012.481
2026-10-02 01:00:0012.481
2026-10-02 00:00:0012.481
2026-10-01 23:00:0012.598
2026-10-01 22:00:0012.598
2026-10-01 21:00:0012.598
2026-10-01 20:00:0012.598
2026-10-01 19:00:0012.598
2026-10-01 18:00:0012.598
2026-10-01 17:00:0012.598
2026-10-01 16:00:0012.598
2026-10-01 15:00:0012.598
2026-10-01 14:00:0012.598
2026-10-01 13:00:0012.598
2026-10-01 12:00:0012.598
2026-10-01 11:00:0012.598
2026-10-01 10:00:0012.598
2026-10-01 09:00:0012.598
2026-10-01 08:00:0012.598
2026-10-01 07:00:0012.598
2026-10-01 06:00:0012.598
2026-10-01 05:00:0012.598
2026-10-01 04:00:0012.598
2026-10-01 03:00:0012.598
2026-10-01 02:00:0012.598
2026-10-01 01:00:0012.598
2026-10-01 00:00:0012.598
2026-09-30 23:00:0012.656
2026-09-30 22:00:0012.656
2026-09-30 21:00:0012.656
2026-09-30 20:00:0012.656
2026-09-30 19:00:0012.656
2026-09-30 18:00:0012.656
2026-09-30 17:00:0012.656
2026-09-30 16:00:0012.656
2026-09-30 15:00:0012.656
2026-09-30 14:00:0012.656
2026-09-30 13:00:0012.656
2026-09-30 12:00:0012.656
2026-09-30 11:00:0012.656
2026-09-30 10:00:0012.656
2026-09-30 09:00:0012.656
2026-09-30 08:00:0012.656
2026-09-30 07:00:0012.656
2026-09-30 06:00:0012.656
2026-09-30 05:00:0012.656
2026-09-30 04:00:0012.656
2026-09-30 03:00:0012.656
2026-09-30 02:00:0012.656
2026-09-30 01:00:0012.656
2026-09-30 00:00:0012.656
2026-09-29 23:00:0012.733
2026-09-29 22:00:0012.733
2026-09-29 21:00:0012.733
2026-09-29 20:00:0012.733
2026-09-29 19:00:0012.733
2026-09-29 18:00:0012.733
2026-09-29 17:00:0012.733
2026-09-29 16:00:0012.733
2026-09-29 15:00:0012.733
2026-09-29 14:00:0012.733
2026-09-29 13:00:0012.733
2026-09-29 12:00:0012.733
2026-09-29 11:00:0012.733
2026-09-29 10:00:0012.733
2026-09-29 09:00:0012.733
2026-09-29 08:00:0012.733
2026-09-29 07:00:0012.733
2026-09-29 06:00:0012.733
2026-09-29 05:00:0012.733
2026-09-29 04:00:0012.733
2026-09-29 03:00:0012.733
2026-09-29 02:00:0012.733
2026-09-29 01:00:0012.733
2026-09-29 00:00:0012.733
2026-09-28 23:00:0012.727
2026-09-28 22:00:0012.727
2026-09-28 21:00:0012.727
2026-09-28 20:00:0012.727
2026-09-28 19:00:0012.727
2026-09-28 18:00:0012.727
2026-09-28 17:00:0012.727
2026-09-28 16:00:0012.727
2026-09-28 15:00:0012.727
2026-09-28 14:00:0012.727
2026-09-28 13:00:0012.727
2026-09-28 12:00:0012.727
2026-09-28 11:00:0012.727
2026-09-28 10:00:0012.727
2026-09-28 09:00:0012.727
2026-09-28 08:00:0012.727
2026-09-28 07:00:0012.727
2026-09-28 06:00:0012.727
2026-09-28 05:00:0012.727
2026-09-28 04:00:0012.727
2026-09-28 03:00:0012.727
2026-09-28 02:00:0012.727
2026-09-28 01:00:0012.727
2026-09-28 00:00:0012.727
2026-09-27 23:00:0012.746
2026-09-27 22:00:0012.746
2026-09-27 21:00:0012.746
2026-09-27 20:00:0012.746
2026-09-27 19:00:0012.746
2026-09-27 18:00:0012.746
2026-09-27 17:00:0012.746
2026-09-27 16:00:0012.746
2026-09-27 15:00:0012.746
2026-09-27 14:00:0012.746
2026-09-27 13:00:0012.746
2026-09-27 12:00:0012.746
2026-09-27 11:00:0012.746
2026-09-27 10:00:0012.746
2026-09-27 09:00:0012.746
2026-09-27 08:00:0012.746
2026-09-27 07:00:0012.746
2026-09-27 06:00:0012.746
2026-09-27 05:00:0012.746
2026-09-27 04:00:0012.746
2026-09-27 03:00:0012.746
2026-09-27 02:00:0012.746
2026-09-27 01:00:0012.746
2026-09-27 00:00:0012.746
2026-09-26 23:00:0012.750
2026-09-26 22:00:0012.750
2026-09-26 21:00:0012.750
2026-09-26 20:00:0012.750
2026-09-26 19:00:0012.750
2026-09-26 18:00:0012.750
2026-09-26 17:00:0012.750
2026-09-26 16:00:0012.750
2026-09-26 15:00:0012.750
2026-09-26 14:00:0012.750
2026-09-26 13:00:0012.750
2026-09-26 12:00:0012.750
2026-09-26 11:00:0012.750
2026-09-26 10:00:0012.750
2026-09-26 09:00:0012.750
2026-09-26 08:00:0012.750
2026-09-26 07:00:0012.750
2026-09-26 06:00:0012.750
2026-09-26 05:00:0012.750
2026-09-26 04:00:0012.750
2026-09-26 03:00:0012.750
2026-09-26 02:00:0012.750

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.