HRK兑RUB历史

RUB / 1 HRK

当前换算反向货币对

最新储存换算: 1 HRK = 12.470 RUB （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 HRK = 12.470 RUB UTC 2026-10-03
观测数: 90
期间最高: 13.369
期间最低: 11.559
期间变化: 0.734 此期间第一条到最后一条储存观测。
变化 %: +6.25%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 HRK = 12.470 RUB，于 2026-10-03。90 条观测。

每日派生汇率：1 HRK = X RUB（UTC 日期）
UTC 日期	1 HRK = RUB
2026-10-03	12.470
2026-10-02	12.481
2026-10-01	12.598
2026-09-30	12.656
2026-09-29	12.733
2026-09-28	12.727
2026-09-27	12.746
2026-09-26	12.750
2026-09-25	12.761
2026-09-24	12.738
2026-09-23	12.794
2026-09-22	12.785
2026-09-21	12.834
2026-09-20	12.848
2026-09-19	12.860
2026-09-18	12.877
2026-09-17	12.879
2026-09-16	12.910
2026-09-15	12.935
2026-09-14	12.965
2026-09-13	12.991
2026-09-12	12.970
2026-09-11	13.008
2026-09-10	13.178
2026-09-09	13.333
2026-09-08	13.304
2026-09-07	13.268
2026-09-06	13.343
2026-09-05	13.346
2026-09-04	13.367
2026-09-03	13.369
2026-09-02	13.356
2026-09-01	13.313
2026-08-31	13.244
2026-08-30	13.235
2026-08-29	13.257
2026-08-28	13.279
2026-08-27	13.044
2026-08-26	13.020
2026-08-25	12.919
2026-08-24	12.835
2026-08-23	12.907
2026-08-22	12.941
2026-08-21	12.979
2026-08-20	13.145
2026-08-19	13.066
2026-08-18	13.055
2026-08-17	12.814
2026-08-16	12.827
2026-08-15	12.810
2026-08-14	12.746
2026-08-13	12.666
2026-08-12	12.644
2026-08-11	12.645
2026-08-10	12.570
2026-08-09	12.534
2026-08-08	12.541
2026-08-07	12.439
2026-08-06	12.431
2026-08-05	12.397
2026-08-04	12.218
2026-08-03	12.190
2026-08-02	12.154
2026-08-01	12.153
2026-07-31	12.212
2026-07-30	12.068
2026-07-29	11.870
2026-07-28	11.778
2026-07-27	11.796
2026-07-26	11.816
2026-07-25	11.815
2026-07-24	11.852
2026-07-23	11.889
2026-07-22	11.882
2026-07-21	11.874
2026-07-20	11.873
2026-07-19	11.839
2026-07-18	11.826
2026-07-17	11.819
2026-07-16	11.807
2026-07-15	11.744
2026-07-14	11.611
2026-07-13	11.620
2026-07-12	11.593
2026-07-11	11.581
2026-07-10	11.559
2026-07-09	11.594
2026-07-08	11.588
2026-07-07	11.735
2026-07-06	11.736

历史数值来自储存的每日汇率观察（UTC 日期）。