Lewati ke konten

Riwayat GTQ ke MXN

MXN per 1 GTQ

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GTQ = 2.385 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 GTQ = 2.385 MXN UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
2.394
Terendah periode
2.314
Perubahan selama periode
0.070 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GTQ = 2.385 MXN pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GTQ = X MXN (jam UTC)
Jam UTC1 GTQ = MXN
2026-10-03 04:00:002.385
2026-10-03 03:00:002.385
2026-10-03 02:00:002.385
2026-10-03 01:00:002.385
2026-10-03 00:00:002.385
2026-10-02 23:00:002.394
2026-10-02 22:00:002.394
2026-10-02 21:00:002.394
2026-10-02 20:00:002.394
2026-10-02 19:00:002.394
2026-10-02 18:00:002.394
2026-10-02 17:00:002.394
2026-10-02 16:00:002.394
2026-10-02 15:00:002.394
2026-10-02 14:00:002.394
2026-10-02 13:00:002.394
2026-10-02 12:00:002.394
2026-10-02 11:00:002.394
2026-10-02 10:00:002.394
2026-10-02 09:00:002.394
2026-10-02 08:00:002.394
2026-10-02 07:00:002.394
2026-10-02 06:00:002.394
2026-10-02 05:00:002.394
2026-10-02 04:00:002.394
2026-10-02 03:00:002.394
2026-10-02 02:00:002.394
2026-10-02 01:00:002.394
2026-10-02 00:00:002.394
2026-10-01 23:00:002.366
2026-10-01 22:00:002.366
2026-10-01 21:00:002.366
2026-10-01 20:00:002.366
2026-10-01 19:00:002.366
2026-10-01 18:00:002.366
2026-10-01 17:00:002.366
2026-10-01 16:00:002.366
2026-10-01 15:00:002.366
2026-10-01 14:00:002.366
2026-10-01 13:00:002.366
2026-10-01 12:00:002.366
2026-10-01 11:00:002.366
2026-10-01 10:00:002.366
2026-10-01 09:00:002.366
2026-10-01 08:00:002.366
2026-10-01 07:00:002.366
2026-10-01 06:00:002.366
2026-10-01 05:00:002.366
2026-10-01 04:00:002.366
2026-10-01 03:00:002.366
2026-10-01 02:00:002.366
2026-10-01 01:00:002.366
2026-10-01 00:00:002.366
2026-09-30 23:00:002.363
2026-09-30 22:00:002.363
2026-09-30 21:00:002.363
2026-09-30 20:00:002.363
2026-09-30 19:00:002.363
2026-09-30 18:00:002.363
2026-09-30 17:00:002.363
2026-09-30 16:00:002.363
2026-09-30 15:00:002.363
2026-09-30 14:00:002.363
2026-09-30 13:00:002.363
2026-09-30 12:00:002.363
2026-09-30 11:00:002.363
2026-09-30 10:00:002.363
2026-09-30 09:00:002.363
2026-09-30 08:00:002.363
2026-09-30 07:00:002.363
2026-09-30 06:00:002.363
2026-09-30 05:00:002.363
2026-09-30 04:00:002.363
2026-09-30 03:00:002.363
2026-09-30 02:00:002.363
2026-09-30 01:00:002.363
2026-09-30 00:00:002.363
2026-09-29 23:00:002.344
2026-09-29 22:00:002.344
2026-09-29 21:00:002.344
2026-09-29 20:00:002.344
2026-09-29 19:00:002.344
2026-09-29 18:00:002.344
2026-09-29 17:00:002.344
2026-09-29 16:00:002.344
2026-09-29 15:00:002.344
2026-09-29 14:00:002.344
2026-09-29 13:00:002.344
2026-09-29 12:00:002.344
2026-09-29 11:00:002.344
2026-09-29 10:00:002.344
2026-09-29 09:00:002.344
2026-09-29 08:00:002.344
2026-09-29 07:00:002.344
2026-09-29 06:00:002.344
2026-09-29 05:00:002.344
2026-09-29 04:00:002.344
2026-09-29 03:00:002.344
2026-09-29 02:00:002.344
2026-09-29 01:00:002.344
2026-09-29 00:00:002.344
2026-09-28 23:00:002.323
2026-09-28 22:00:002.323
2026-09-28 21:00:002.323
2026-09-28 20:00:002.323
2026-09-28 19:00:002.323
2026-09-28 18:00:002.323
2026-09-28 17:00:002.323
2026-09-28 16:00:002.323
2026-09-28 15:00:002.323
2026-09-28 14:00:002.323
2026-09-28 13:00:002.323
2026-09-28 12:00:002.323
2026-09-28 11:00:002.323
2026-09-28 10:00:002.323
2026-09-28 09:00:002.323
2026-09-28 08:00:002.323
2026-09-28 07:00:002.323
2026-09-28 06:00:002.323
2026-09-28 05:00:002.323
2026-09-28 04:00:002.323
2026-09-28 03:00:002.323
2026-09-28 02:00:002.323
2026-09-28 01:00:002.323
2026-09-28 00:00:002.323
2026-09-27 23:00:002.317
2026-09-27 22:00:002.317
2026-09-27 21:00:002.317
2026-09-27 20:00:002.317
2026-09-27 19:00:002.317
2026-09-27 18:00:002.317
2026-09-27 17:00:002.317
2026-09-27 16:00:002.317
2026-09-27 15:00:002.317
2026-09-27 14:00:002.317
2026-09-27 13:00:002.317
2026-09-27 12:00:002.317
2026-09-27 11:00:002.317
2026-09-27 10:00:002.317
2026-09-27 09:00:002.317
2026-09-27 08:00:002.317
2026-09-27 07:00:002.317
2026-09-27 06:00:002.317
2026-09-27 05:00:002.317
2026-09-27 04:00:002.317
2026-09-27 03:00:002.317
2026-09-27 02:00:002.317
2026-09-27 01:00:002.317
2026-09-27 00:00:002.317
2026-09-26 23:00:002.314
2026-09-26 22:00:002.314
2026-09-26 21:00:002.314
2026-09-26 20:00:002.314
2026-09-26 19:00:002.314
2026-09-26 18:00:002.314
2026-09-26 17:00:002.314
2026-09-26 16:00:002.314
2026-09-26 15:00:002.314
2026-09-26 14:00:002.314
2026-09-26 13:00:002.314
2026-09-26 12:00:002.314
2026-09-26 11:00:002.314
2026-09-26 10:00:002.314
2026-09-26 09:00:002.314
2026-09-26 08:00:002.314
2026-09-26 07:00:002.314
2026-09-26 06:00:002.314
2026-09-26 05:00:002.314

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.