Lewati ke konten

Riwayat GTQ ke MXN

MXN per 1 GTQ

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GTQ = 2.385 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 GTQ = 2.385 MXN UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.394
Terendah periode
2.214
Perubahan selama periode
0.158 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+7.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GTQ = 2.385 MXN pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 GTQ = X MXN (jam UTC)
Jam UTC1 GTQ = MXN
2026-10-03 01:00:002.385
2026-10-03 00:00:002.385
2026-10-02 23:00:002.394
2026-10-02 22:00:002.394
2026-10-02 21:00:002.394
2026-10-02 20:00:002.394
2026-10-02 19:00:002.394
2026-10-02 18:00:002.394
2026-10-02 17:00:002.394
2026-10-02 16:00:002.394
2026-10-02 15:00:002.394
2026-10-02 14:00:002.394
2026-10-02 13:00:002.394
2026-10-02 12:00:002.394
2026-10-02 11:00:002.394
2026-10-02 10:00:002.394
2026-10-02 09:00:002.394
2026-10-02 08:00:002.394
2026-10-02 07:00:002.394
2026-10-02 06:00:002.394
2026-10-02 05:00:002.394
2026-10-02 04:00:002.394
2026-10-02 03:00:002.394
2026-10-02 02:00:002.394
2026-10-02 01:00:002.394
2026-10-02 00:00:002.394
2026-10-01 23:00:002.366
2026-10-01 22:00:002.366
2026-10-01 21:00:002.366
2026-10-01 20:00:002.366
2026-10-01 19:00:002.366
2026-10-01 18:00:002.366
2026-10-01 17:00:002.366
2026-10-01 16:00:002.366
2026-10-01 15:00:002.366
2026-10-01 14:00:002.366
2026-10-01 13:00:002.366
2026-10-01 12:00:002.366
2026-10-01 11:00:002.366
2026-10-01 10:00:002.366
2026-10-01 09:00:002.366
2026-10-01 08:00:002.366
2026-10-01 07:00:002.366
2026-10-01 06:00:002.366
2026-10-01 05:00:002.366
2026-10-01 04:00:002.366
2026-10-01 03:00:002.366
2026-10-01 02:00:002.366
2026-10-01 01:00:002.366
2026-10-01 00:00:002.366
2026-09-30 23:00:002.363
2026-09-30 22:00:002.363
2026-09-30 21:00:002.363
2026-09-30 20:00:002.363
2026-09-30 19:00:002.363
2026-09-30 18:00:002.363
2026-09-30 17:00:002.363
2026-09-30 16:00:002.363
2026-09-30 15:00:002.363
2026-09-30 14:00:002.363
2026-09-30 13:00:002.363
2026-09-30 12:00:002.363
2026-09-30 11:00:002.363
2026-09-30 10:00:002.363
2026-09-30 09:00:002.363
2026-09-30 08:00:002.363
2026-09-30 07:00:002.363
2026-09-30 06:00:002.363
2026-09-30 05:00:002.363
2026-09-30 04:00:002.363
2026-09-30 03:00:002.363
2026-09-30 02:00:002.363
2026-09-30 01:00:002.363
2026-09-30 00:00:002.363
2026-09-29 23:00:002.344
2026-09-29 22:00:002.344
2026-09-29 21:00:002.344
2026-09-29 20:00:002.344
2026-09-29 19:00:002.344
2026-09-29 18:00:002.344
2026-09-29 17:00:002.344
2026-09-29 16:00:002.344
2026-09-29 15:00:002.344
2026-09-29 14:00:002.344
2026-09-29 13:00:002.344
2026-09-29 12:00:002.344
2026-09-29 11:00:002.344
2026-09-29 10:00:002.344
2026-09-29 09:00:002.344
2026-09-29 08:00:002.344
2026-09-29 07:00:002.344
2026-09-29 06:00:002.344
2026-09-29 05:00:002.344
2026-09-29 04:00:002.344
2026-09-29 03:00:002.344
2026-09-29 02:00:002.344
2026-09-29 01:00:002.344
2026-09-29 00:00:002.344
2026-09-28 23:00:002.323
2026-09-28 22:00:002.323
2026-09-28 21:00:002.323
2026-09-28 20:00:002.323
2026-09-28 19:00:002.323
2026-09-28 18:00:002.323
2026-09-28 17:00:002.323
2026-09-28 16:00:002.323
2026-09-28 15:00:002.323
2026-09-28 14:00:002.323
2026-09-28 13:00:002.323
2026-09-28 12:00:002.323
2026-09-28 11:00:002.323
2026-09-28 10:00:002.323
2026-09-28 09:00:002.323
2026-09-28 08:00:002.323
2026-09-28 07:00:002.323
2026-09-28 06:00:002.323
2026-09-28 05:00:002.323
2026-09-28 04:00:002.323
2026-09-28 03:00:002.323
2026-09-28 02:00:002.323
2026-09-28 01:00:002.323
2026-09-28 00:00:002.323
2026-09-27 23:00:002.317
2026-09-27 22:00:002.317
2026-09-27 21:00:002.317
2026-09-27 20:00:002.317
2026-09-27 19:00:002.317
2026-09-27 18:00:002.317
2026-09-27 17:00:002.317
2026-09-27 16:00:002.317
2026-09-27 15:00:002.317
2026-09-27 14:00:002.317
2026-09-27 13:00:002.317
2026-09-27 12:00:002.317
2026-09-27 11:00:002.317
2026-09-27 10:00:002.317
2026-09-27 09:00:002.317
2026-09-27 08:00:002.317
2026-09-27 07:00:002.317
2026-09-27 06:00:002.317
2026-09-27 05:00:002.317
2026-09-27 04:00:002.317
2026-09-27 03:00:002.317
2026-09-27 02:00:002.317
2026-09-27 01:00:002.317
2026-09-27 00:00:002.317
2026-09-26 23:00:002.314
2026-09-26 22:00:002.314
2026-09-26 21:00:002.314
2026-09-26 20:00:002.314
2026-09-26 19:00:002.314
2026-09-26 18:00:002.314
2026-09-26 17:00:002.314
2026-09-26 16:00:002.314
2026-09-26 15:00:002.314
2026-09-26 14:00:002.314
2026-09-26 13:00:002.314
2026-09-26 12:00:002.314
2026-09-26 11:00:002.314
2026-09-26 10:00:002.314
2026-09-26 09:00:002.314
2026-09-26 08:00:002.314
2026-09-26 07:00:002.314
2026-09-26 06:00:002.314
2026-09-26 05:00:002.314
2026-09-26 04:00:002.314
2026-09-26 03:00:002.314
2026-09-26 02:00:002.314
2026-09-26 01:00:002.314
2026-09-26 00:00:002.314
2026-09-25 23:00:002.314
2026-09-25 22:00:002.314
2026-09-25 21:00:002.314
2026-09-25 20:00:002.314
2026-09-25 19:00:002.314
2026-09-25 18:00:002.314
2026-09-25 17:00:002.314
2026-09-25 16:00:002.314
2026-09-25 15:00:002.314
2026-09-25 14:00:002.314
2026-09-25 13:00:002.314
2026-09-25 12:00:002.314
2026-09-25 11:00:002.314
2026-09-25 10:00:002.314
2026-09-25 09:00:002.314
2026-09-25 08:00:002.314
2026-09-25 07:00:002.314
2026-09-25 06:00:002.314
2026-09-25 05:00:002.314
2026-09-25 04:00:002.314
2026-09-25 03:00:002.314
2026-09-25 02:00:002.314
2026-09-25 01:00:002.314
2026-09-25 00:00:002.314
2026-09-24 23:00:002.290
2026-09-24 22:00:002.290
2026-09-24 21:00:002.290
2026-09-24 20:00:002.290
2026-09-24 19:00:002.290
2026-09-24 18:00:002.290
2026-09-24 17:00:002.290
2026-09-24 16:00:002.290
2026-09-24 15:00:002.290
2026-09-24 14:00:002.290
2026-09-24 13:00:002.290
2026-09-24 12:00:002.290
2026-09-24 11:00:002.290
2026-09-24 10:00:002.290
2026-09-24 09:00:002.290
2026-09-24 08:00:002.290
2026-09-24 07:00:002.290
2026-09-24 06:00:002.290
2026-09-24 05:00:002.290
2026-09-24 04:00:002.290
2026-09-24 03:00:002.290
2026-09-24 02:00:002.290
2026-09-24 01:00:002.290
2026-09-24 00:00:002.290
2026-09-23 23:00:002.263
2026-09-23 22:00:002.263
2026-09-23 21:00:002.263
2026-09-23 20:00:002.263
2026-09-23 19:00:002.263
2026-09-23 18:00:002.263
2026-09-23 17:00:002.263
2026-09-23 16:00:002.263
2026-09-23 15:00:002.263
2026-09-23 14:00:002.263
2026-09-23 13:00:002.263
2026-09-23 12:00:002.263
2026-09-23 11:00:002.263
2026-09-23 10:00:002.263
2026-09-23 09:00:002.263
2026-09-23 08:00:002.263
2026-09-23 07:00:002.263
2026-09-23 06:00:002.263
2026-09-23 05:00:002.263
2026-09-23 04:00:002.263
2026-09-23 03:00:002.263
2026-09-23 02:00:002.263
2026-09-23 01:00:002.263
2026-09-23 00:00:002.255
2026-09-22 23:00:002.255
2026-09-22 22:00:002.255
2026-09-22 21:00:002.255
2026-09-22 20:00:002.255
2026-09-22 19:00:002.255
2026-09-22 18:00:002.255
2026-09-22 17:00:002.255
2026-09-22 16:00:002.255
2026-09-22 15:00:002.255
2026-09-22 14:00:002.255
2026-09-22 13:00:002.255
2026-09-22 12:00:002.255
2026-09-22 11:00:002.255
2026-09-22 10:00:002.255
2026-09-22 09:00:002.255
2026-09-22 08:00:002.255
2026-09-22 07:00:002.255
2026-09-22 06:00:002.255
2026-09-22 05:00:002.255
2026-09-22 04:00:002.255
2026-09-22 03:00:002.255
2026-09-22 02:00:002.255
2026-09-22 01:00:002.255
2026-09-22 00:00:002.250
2026-09-21 23:00:002.250
2026-09-21 22:00:002.250
2026-09-21 21:00:002.250
2026-09-21 20:00:002.250
2026-09-21 19:00:002.250
2026-09-21 18:00:002.250
2026-09-21 17:00:002.250
2026-09-21 16:00:002.250
2026-09-21 15:00:002.250
2026-09-21 14:00:002.250
2026-09-21 13:00:002.250
2026-09-21 12:00:002.250
2026-09-21 11:00:002.250
2026-09-21 10:00:002.250
2026-09-21 09:00:002.250
2026-09-21 08:00:002.250
2026-09-21 07:00:002.250
2026-09-21 06:00:002.250
2026-09-21 05:00:002.250
2026-09-21 04:00:002.250
2026-09-21 03:00:002.250
2026-09-21 02:00:002.250
2026-09-21 01:00:002.250
2026-09-21 00:00:002.234
2026-09-20 23:00:002.234
2026-09-20 22:00:002.234
2026-09-20 21:00:002.234
2026-09-20 20:00:002.234
2026-09-20 19:00:002.234
2026-09-20 18:00:002.234
2026-09-20 17:00:002.234
2026-09-20 16:00:002.234
2026-09-20 15:00:002.234
2026-09-20 14:00:002.234
2026-09-20 13:00:002.234
2026-09-20 12:00:002.234
2026-09-20 11:00:002.234
2026-09-20 10:00:002.234
2026-09-20 09:00:002.234
2026-09-20 08:00:002.234
2026-09-20 07:00:002.234
2026-09-20 06:00:002.234
2026-09-20 05:00:002.234
2026-09-20 04:00:002.234
2026-09-20 03:00:002.234
2026-09-20 02:00:002.234
2026-09-20 01:00:002.234
2026-09-20 00:00:002.254
2026-09-19 23:00:002.254
2026-09-19 22:00:002.254
2026-09-19 21:00:002.254
2026-09-19 20:00:002.254
2026-09-19 19:00:002.254
2026-09-19 18:00:002.254
2026-09-19 17:00:002.254
2026-09-19 16:00:002.254
2026-09-19 15:00:002.254
2026-09-19 14:00:002.254
2026-09-19 13:00:002.254
2026-09-19 12:00:002.254
2026-09-19 11:00:002.254
2026-09-19 10:00:002.254
2026-09-19 09:00:002.254
2026-09-19 08:00:002.254
2026-09-19 07:00:002.254
2026-09-19 06:00:002.254
2026-09-19 05:00:002.254
2026-09-19 04:00:002.254
2026-09-19 03:00:002.254
2026-09-19 02:00:002.254
2026-09-19 01:00:002.254
2026-09-19 00:00:002.249
2026-09-18 23:00:002.249
2026-09-18 22:00:002.249
2026-09-18 21:00:002.249
2026-09-18 20:00:002.249
2026-09-18 19:00:002.249
2026-09-18 18:00:002.249
2026-09-18 17:00:002.249
2026-09-18 16:00:002.249
2026-09-18 15:00:002.249
2026-09-18 14:00:002.249
2026-09-18 13:00:002.249
2026-09-18 12:00:002.249
2026-09-18 11:00:002.249
2026-09-18 10:00:002.249
2026-09-18 09:00:002.249
2026-09-18 08:00:002.249
2026-09-18 07:00:002.249
2026-09-18 06:00:002.249
2026-09-18 05:00:002.249
2026-09-18 04:00:002.249
2026-09-18 03:00:002.249
2026-09-18 02:00:002.249
2026-09-18 01:00:002.249
2026-09-18 00:00:002.251
2026-09-17 23:00:002.251
2026-09-17 22:00:002.251
2026-09-17 21:00:002.251
2026-09-17 20:00:002.251
2026-09-17 19:00:002.251
2026-09-17 18:00:002.251
2026-09-17 17:00:002.251
2026-09-17 16:00:002.251
2026-09-17 15:00:002.251
2026-09-17 14:00:002.251
2026-09-17 13:00:002.251
2026-09-17 12:00:002.251
2026-09-17 11:00:002.251
2026-09-17 10:00:002.251
2026-09-17 09:00:002.251
2026-09-17 08:00:002.251
2026-09-17 07:00:002.251
2026-09-17 06:00:002.251
2026-09-17 05:00:002.251
2026-09-17 04:00:002.251
2026-09-17 03:00:002.251
2026-09-17 02:00:002.251
2026-09-17 01:00:002.251
2026-09-17 00:00:002.248
2026-09-16 23:00:002.248
2026-09-16 22:00:002.248
2026-09-16 21:00:002.248
2026-09-16 20:00:002.248
2026-09-16 19:00:002.248
2026-09-16 18:00:002.248
2026-09-16 17:00:002.248
2026-09-16 16:00:002.248
2026-09-16 15:00:002.248
2026-09-16 14:00:002.248
2026-09-16 13:00:002.248
2026-09-16 12:00:002.248
2026-09-16 11:00:002.248
2026-09-16 10:00:002.248
2026-09-16 09:00:002.248
2026-09-16 08:00:002.248
2026-09-16 07:00:002.248
2026-09-16 06:00:002.248
2026-09-16 05:00:002.248
2026-09-16 04:00:002.248
2026-09-16 03:00:002.248
2026-09-16 02:00:002.248
2026-09-16 01:00:002.248
2026-09-16 00:00:002.248
2026-09-15 23:00:002.244
2026-09-15 22:00:002.244
2026-09-15 21:00:002.244
2026-09-15 20:00:002.244
2026-09-15 19:00:002.244
2026-09-15 18:00:002.244
2026-09-15 17:00:002.244
2026-09-15 16:00:002.244
2026-09-15 15:00:002.244
2026-09-15 14:00:002.244
2026-09-15 13:00:002.244
2026-09-15 12:00:002.244
2026-09-15 11:00:002.244
2026-09-15 10:00:002.244
2026-09-15 09:00:002.244
2026-09-15 08:00:002.244
2026-09-15 07:00:002.244
2026-09-15 06:00:002.244
2026-09-15 05:00:002.244
2026-09-15 04:00:002.244
2026-09-15 03:00:002.244
2026-09-15 02:00:002.244
2026-09-15 01:00:002.244
2026-09-15 00:00:002.223
2026-09-14 23:00:002.223
2026-09-14 22:00:002.223
2026-09-14 21:00:002.223
2026-09-14 20:00:002.223
2026-09-14 19:00:002.223
2026-09-14 18:00:002.223
2026-09-14 17:00:002.223
2026-09-14 16:00:002.223
2026-09-14 15:00:002.223
2026-09-14 14:00:002.223
2026-09-14 13:00:002.223
2026-09-14 12:00:002.223
2026-09-14 11:00:002.223
2026-09-14 10:00:002.223
2026-09-14 09:00:002.223
2026-09-14 08:00:002.223
2026-09-14 07:00:002.223
2026-09-14 06:00:002.223
2026-09-14 05:00:002.223
2026-09-14 04:00:002.223
2026-09-14 03:00:002.223
2026-09-14 02:00:002.223
2026-09-14 01:00:002.223
2026-09-14 00:00:002.223
2026-09-13 23:00:002.220
2026-09-13 22:00:002.220
2026-09-13 21:00:002.220
2026-09-13 20:00:002.220
2026-09-13 19:00:002.220
2026-09-13 18:00:002.220
2026-09-13 17:00:002.220
2026-09-13 16:00:002.220
2026-09-13 15:00:002.220
2026-09-13 14:00:002.220
2026-09-13 13:00:002.220
2026-09-13 12:00:002.220
2026-09-13 11:00:002.220
2026-09-13 10:00:002.220
2026-09-13 09:00:002.220
2026-09-13 08:00:002.220
2026-09-13 07:00:002.220
2026-09-13 06:00:002.220
2026-09-13 05:00:002.220
2026-09-13 04:00:002.220
2026-09-13 03:00:002.220
2026-09-13 02:00:002.220
2026-09-13 01:00:002.220
2026-09-13 00:00:002.220
2026-09-12 23:00:002.220
2026-09-12 22:00:002.220
2026-09-12 21:00:002.220
2026-09-12 20:00:002.220
2026-09-12 19:00:002.220
2026-09-12 18:00:002.220
2026-09-12 17:00:002.220
2026-09-12 16:00:002.220
2026-09-12 15:00:002.220
2026-09-12 14:00:002.220
2026-09-12 13:00:002.220
2026-09-12 12:00:002.220
2026-09-12 11:00:002.220
2026-09-12 10:00:002.220
2026-09-12 09:00:002.220
2026-09-12 08:00:002.220
2026-09-12 07:00:002.220
2026-09-12 06:00:002.220
2026-09-12 05:00:002.220
2026-09-12 04:00:002.220
2026-09-12 03:00:002.220
2026-09-12 02:00:002.220
2026-09-12 01:00:002.220
2026-09-12 00:00:002.220
2026-09-11 23:00:002.220
2026-09-11 22:00:002.220
2026-09-11 21:00:002.220
2026-09-11 20:00:002.220
2026-09-11 19:00:002.220
2026-09-11 18:00:002.220
2026-09-11 17:00:002.220
2026-09-11 16:00:002.220
2026-09-11 15:00:002.220
2026-09-11 14:00:002.220
2026-09-11 13:00:002.220
2026-09-11 12:00:002.220
2026-09-11 11:00:002.220
2026-09-11 10:00:002.220
2026-09-11 09:00:002.220
2026-09-11 08:00:002.220
2026-09-11 07:00:002.220
2026-09-11 06:00:002.220
2026-09-11 05:00:002.220
2026-09-11 04:00:002.220
2026-09-11 03:00:002.220
2026-09-11 02:00:002.220
2026-09-11 01:00:002.220
2026-09-11 00:00:002.214
2026-09-10 23:00:002.214
2026-09-10 22:00:002.214
2026-09-10 21:00:002.214
2026-09-10 20:00:002.214
2026-09-10 19:00:002.214
2026-09-10 18:00:002.214
2026-09-10 17:00:002.214
2026-09-10 16:00:002.214
2026-09-10 15:00:002.214
2026-09-10 14:00:002.214
2026-09-10 13:00:002.214
2026-09-10 12:00:002.214
2026-09-10 11:00:002.214
2026-09-10 10:00:002.214
2026-09-10 09:00:002.214
2026-09-10 08:00:002.214
2026-09-10 07:00:002.214
2026-09-10 06:00:002.214
2026-09-10 05:00:002.214
2026-09-10 04:00:002.214
2026-09-10 03:00:002.214
2026-09-10 02:00:002.214
2026-09-10 01:00:002.214
2026-09-10 00:00:002.216
2026-09-09 23:00:002.216
2026-09-09 22:00:002.216
2026-09-09 21:00:002.216
2026-09-09 20:00:002.216
2026-09-09 19:00:002.216
2026-09-09 18:00:002.216
2026-09-09 17:00:002.216
2026-09-09 16:00:002.216
2026-09-09 15:00:002.216
2026-09-09 14:00:002.216
2026-09-09 13:00:002.216
2026-09-09 12:00:002.216
2026-09-09 11:00:002.216
2026-09-09 10:00:002.216
2026-09-09 09:00:002.216
2026-09-09 08:00:002.216
2026-09-09 07:00:002.216
2026-09-09 06:00:002.216
2026-09-09 05:00:002.216
2026-09-09 04:00:002.216
2026-09-09 03:00:002.216
2026-09-09 02:00:002.216
2026-09-09 01:00:002.216
2026-09-09 00:00:002.218
2026-09-08 23:00:002.218
2026-09-08 22:00:002.218
2026-09-08 21:00:002.218
2026-09-08 20:00:002.218
2026-09-08 19:00:002.218
2026-09-08 18:00:002.218
2026-09-08 17:00:002.218
2026-09-08 16:00:002.218
2026-09-08 15:00:002.218
2026-09-08 14:00:002.218
2026-09-08 13:00:002.218
2026-09-08 12:00:002.218
2026-09-08 11:00:002.218
2026-09-08 10:00:002.218
2026-09-08 09:00:002.218
2026-09-08 08:00:002.218
2026-09-08 07:00:002.218
2026-09-08 06:00:002.218
2026-09-08 05:00:002.218
2026-09-08 04:00:002.218
2026-09-08 03:00:002.218
2026-09-08 02:00:002.218
2026-09-08 01:00:002.218
2026-09-08 00:00:002.215
2026-09-07 23:00:002.215
2026-09-07 22:00:002.215
2026-09-07 21:00:002.215
2026-09-07 20:00:002.215
2026-09-07 19:00:002.215
2026-09-07 18:00:002.215
2026-09-07 17:00:002.215
2026-09-07 16:00:002.215
2026-09-07 15:00:002.215
2026-09-07 14:00:002.215
2026-09-07 13:00:002.215
2026-09-07 12:00:002.215
2026-09-07 11:00:002.215
2026-09-07 10:00:002.215
2026-09-07 09:00:002.215
2026-09-07 08:00:002.215
2026-09-07 07:00:002.215
2026-09-07 06:00:002.215
2026-09-07 05:00:002.215
2026-09-07 04:00:002.215
2026-09-07 03:00:002.215
2026-09-07 02:00:002.215
2026-09-07 01:00:002.215
2026-09-07 00:00:002.214
2026-09-06 23:00:002.214
2026-09-06 22:00:002.214
2026-09-06 21:00:002.214
2026-09-06 20:00:002.214
2026-09-06 19:00:002.214
2026-09-06 18:00:002.214
2026-09-06 17:00:002.214
2026-09-06 16:00:002.214
2026-09-06 15:00:002.214
2026-09-06 14:00:002.214
2026-09-06 13:00:002.214
2026-09-06 12:00:002.214
2026-09-06 11:00:002.214
2026-09-06 10:00:002.214
2026-09-06 09:00:002.214
2026-09-06 08:00:002.214
2026-09-06 07:00:002.214
2026-09-06 06:00:002.214
2026-09-06 05:00:002.214
2026-09-06 04:00:002.214
2026-09-06 03:00:002.214
2026-09-06 02:00:002.214
2026-09-06 01:00:002.214
2026-09-06 00:00:002.215
2026-09-05 23:00:002.215
2026-09-05 22:00:002.215
2026-09-05 21:00:002.215
2026-09-05 20:00:002.215
2026-09-05 19:00:002.215
2026-09-05 18:00:002.215
2026-09-05 17:00:002.215
2026-09-05 16:00:002.215
2026-09-05 15:00:002.215
2026-09-05 14:00:002.215
2026-09-05 13:00:002.215
2026-09-05 12:00:002.215
2026-09-05 11:00:002.215
2026-09-05 10:00:002.215
2026-09-05 09:00:002.215
2026-09-05 08:00:002.215
2026-09-05 07:00:002.215
2026-09-05 06:00:002.215
2026-09-05 05:00:002.215
2026-09-05 04:00:002.215
2026-09-05 03:00:002.215
2026-09-05 02:00:002.215
2026-09-05 01:00:002.215
2026-09-05 00:00:002.215
2026-09-04 23:00:002.222
2026-09-04 22:00:002.222
2026-09-04 21:00:002.222
2026-09-04 20:00:002.222
2026-09-04 19:00:002.222
2026-09-04 18:00:002.222
2026-09-04 17:00:002.222
2026-09-04 16:00:002.222
2026-09-04 15:00:002.222
2026-09-04 14:00:002.222
2026-09-04 13:00:002.222
2026-09-04 12:00:002.222
2026-09-04 11:00:002.222
2026-09-04 10:00:002.222
2026-09-04 09:00:002.222
2026-09-04 08:00:002.222
2026-09-04 07:00:002.222
2026-09-04 06:00:002.222
2026-09-04 05:00:002.222
2026-09-04 04:00:002.222
2026-09-04 03:00:002.222
2026-09-04 02:00:002.222
2026-09-04 01:00:002.222
2026-09-04 00:00:002.222
2026-09-03 23:00:002.227
2026-09-03 22:00:002.227
2026-09-03 21:00:002.227
2026-09-03 20:00:002.227
2026-09-03 19:00:002.227
2026-09-03 18:00:002.227
2026-09-03 17:00:002.227
2026-09-03 16:00:002.227
2026-09-03 15:00:002.227
2026-09-03 14:00:002.227
2026-09-03 13:00:002.227
2026-09-03 12:00:002.227
2026-09-03 11:00:002.227
2026-09-03 10:00:002.227
2026-09-03 09:00:002.227
2026-09-03 08:00:002.227
2026-09-03 07:00:002.227
2026-09-03 06:00:002.227
2026-09-03 05:00:002.227
2026-09-03 04:00:002.227
2026-09-03 03:00:002.227
2026-09-03 02:00:002.227

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.