Lewati ke konten

Riwayat GEL ke CNY

CNY per 1 GEL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GEL = 2.580 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 GEL = 2.580 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.583
Terendah periode
2.579
Perubahan selama periode
0.0010 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GEL = 2.580 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GEL = X CNY (jam UTC)
Jam UTC1 GEL = CNY
2026-10-03 01:00:002.580
2026-10-03 00:00:002.580
2026-10-02 23:00:002.581
2026-10-02 22:00:002.581
2026-10-02 21:00:002.581
2026-10-02 20:00:002.581
2026-10-02 19:00:002.581
2026-10-02 18:00:002.581
2026-10-02 17:00:002.581
2026-10-02 16:00:002.581
2026-10-02 15:00:002.581
2026-10-02 14:00:002.581
2026-10-02 13:00:002.581
2026-10-02 12:00:002.581
2026-10-02 11:00:002.581
2026-10-02 10:00:002.581
2026-10-02 09:00:002.581
2026-10-02 08:00:002.581
2026-10-02 07:00:002.581
2026-10-02 06:00:002.581
2026-10-02 05:00:002.581
2026-10-02 04:00:002.581
2026-10-02 03:00:002.581
2026-10-02 02:00:002.581
2026-10-02 01:00:002.581
2026-10-02 00:00:002.581
2026-10-01 23:00:002.581
2026-10-01 22:00:002.581
2026-10-01 21:00:002.581
2026-10-01 20:00:002.581
2026-10-01 19:00:002.581
2026-10-01 18:00:002.581
2026-10-01 17:00:002.581
2026-10-01 16:00:002.581
2026-10-01 15:00:002.581
2026-10-01 14:00:002.581
2026-10-01 13:00:002.581
2026-10-01 12:00:002.581
2026-10-01 11:00:002.581
2026-10-01 10:00:002.581
2026-10-01 09:00:002.581
2026-10-01 08:00:002.581
2026-10-01 07:00:002.581
2026-10-01 06:00:002.581
2026-10-01 05:00:002.581
2026-10-01 04:00:002.581
2026-10-01 03:00:002.581
2026-10-01 02:00:002.581
2026-10-01 01:00:002.581
2026-10-01 00:00:002.581
2026-09-30 23:00:002.581
2026-09-30 22:00:002.581
2026-09-30 21:00:002.581
2026-09-30 20:00:002.581
2026-09-30 19:00:002.581
2026-09-30 18:00:002.581
2026-09-30 17:00:002.581
2026-09-30 16:00:002.581
2026-09-30 15:00:002.581
2026-09-30 14:00:002.581
2026-09-30 13:00:002.581
2026-09-30 12:00:002.581
2026-09-30 11:00:002.581
2026-09-30 10:00:002.581
2026-09-30 09:00:002.581
2026-09-30 08:00:002.581
2026-09-30 07:00:002.581
2026-09-30 06:00:002.581
2026-09-30 05:00:002.581
2026-09-30 04:00:002.581
2026-09-30 03:00:002.581
2026-09-30 02:00:002.581
2026-09-30 01:00:002.581
2026-09-30 00:00:002.581
2026-09-29 23:00:002.582
2026-09-29 22:00:002.582
2026-09-29 21:00:002.582
2026-09-29 20:00:002.582
2026-09-29 19:00:002.582
2026-09-29 18:00:002.582
2026-09-29 17:00:002.582
2026-09-29 16:00:002.582
2026-09-29 15:00:002.582
2026-09-29 14:00:002.582
2026-09-29 13:00:002.582
2026-09-29 12:00:002.582
2026-09-29 11:00:002.582
2026-09-29 10:00:002.582
2026-09-29 09:00:002.582
2026-09-29 08:00:002.582
2026-09-29 07:00:002.582
2026-09-29 06:00:002.582
2026-09-29 05:00:002.582
2026-09-29 04:00:002.582
2026-09-29 03:00:002.582
2026-09-29 02:00:002.582
2026-09-29 01:00:002.582
2026-09-29 00:00:002.582
2026-09-28 23:00:002.583
2026-09-28 22:00:002.583
2026-09-28 21:00:002.583
2026-09-28 20:00:002.583
2026-09-28 19:00:002.583
2026-09-28 18:00:002.583
2026-09-28 17:00:002.583
2026-09-28 16:00:002.583
2026-09-28 15:00:002.583
2026-09-28 14:00:002.583
2026-09-28 13:00:002.583
2026-09-28 12:00:002.583
2026-09-28 11:00:002.583
2026-09-28 10:00:002.583
2026-09-28 09:00:002.583
2026-09-28 08:00:002.583
2026-09-28 07:00:002.583
2026-09-28 06:00:002.583
2026-09-28 05:00:002.583
2026-09-28 04:00:002.583
2026-09-28 03:00:002.583
2026-09-28 02:00:002.583
2026-09-28 01:00:002.583
2026-09-28 00:00:002.583
2026-09-27 23:00:002.581
2026-09-27 22:00:002.581
2026-09-27 21:00:002.581
2026-09-27 20:00:002.581
2026-09-27 19:00:002.581
2026-09-27 18:00:002.581
2026-09-27 17:00:002.581
2026-09-27 16:00:002.581
2026-09-27 15:00:002.581
2026-09-27 14:00:002.581
2026-09-27 13:00:002.581
2026-09-27 12:00:002.581
2026-09-27 11:00:002.581
2026-09-27 10:00:002.581
2026-09-27 09:00:002.581
2026-09-27 08:00:002.581
2026-09-27 07:00:002.581
2026-09-27 06:00:002.581
2026-09-27 05:00:002.581
2026-09-27 04:00:002.581
2026-09-27 03:00:002.581
2026-09-27 02:00:002.581
2026-09-27 01:00:002.581
2026-09-27 00:00:002.581
2026-09-26 23:00:002.579
2026-09-26 22:00:002.579
2026-09-26 21:00:002.579
2026-09-26 20:00:002.579
2026-09-26 19:00:002.579
2026-09-26 18:00:002.579
2026-09-26 17:00:002.579
2026-09-26 16:00:002.579
2026-09-26 15:00:002.579
2026-09-26 14:00:002.579
2026-09-26 13:00:002.579
2026-09-26 12:00:002.579
2026-09-26 11:00:002.579
2026-09-26 10:00:002.579
2026-09-26 09:00:002.579
2026-09-26 08:00:002.579
2026-09-26 07:00:002.579
2026-09-26 06:00:002.579
2026-09-26 05:00:002.579
2026-09-26 04:00:002.579
2026-09-26 03:00:002.579
2026-09-26 02:00:002.579

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.