Lewati ke konten

Riwayat GEL ke CNY

CNY per 1 GEL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GEL = 2.580 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 GEL = 2.580 CNY UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
2.583
Terendah periode
2.565
Perubahan selama periode
0.0068 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GEL = 2.580 CNY pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 GEL = X CNY (jam UTC)
Jam UTC1 GEL = CNY
2026-10-03 02:00:002.580
2026-10-03 01:00:002.580
2026-10-03 00:00:002.580
2026-10-02 23:00:002.581
2026-10-02 22:00:002.581
2026-10-02 21:00:002.581
2026-10-02 20:00:002.581
2026-10-02 19:00:002.581
2026-10-02 18:00:002.581
2026-10-02 17:00:002.581
2026-10-02 16:00:002.581
2026-10-02 15:00:002.581
2026-10-02 14:00:002.581
2026-10-02 13:00:002.581
2026-10-02 12:00:002.581
2026-10-02 11:00:002.581
2026-10-02 10:00:002.581
2026-10-02 09:00:002.581
2026-10-02 08:00:002.581
2026-10-02 07:00:002.581
2026-10-02 06:00:002.581
2026-10-02 05:00:002.581
2026-10-02 04:00:002.581
2026-10-02 03:00:002.581
2026-10-02 02:00:002.581
2026-10-02 01:00:002.581
2026-10-02 00:00:002.581
2026-10-01 23:00:002.581
2026-10-01 22:00:002.581
2026-10-01 21:00:002.581
2026-10-01 20:00:002.581
2026-10-01 19:00:002.581
2026-10-01 18:00:002.581
2026-10-01 17:00:002.581
2026-10-01 16:00:002.581
2026-10-01 15:00:002.581
2026-10-01 14:00:002.581
2026-10-01 13:00:002.581
2026-10-01 12:00:002.581
2026-10-01 11:00:002.581
2026-10-01 10:00:002.581
2026-10-01 09:00:002.581
2026-10-01 08:00:002.581
2026-10-01 07:00:002.581
2026-10-01 06:00:002.581
2026-10-01 05:00:002.581
2026-10-01 04:00:002.581
2026-10-01 03:00:002.581
2026-10-01 02:00:002.581
2026-10-01 01:00:002.581
2026-10-01 00:00:002.581
2026-09-30 23:00:002.581
2026-09-30 22:00:002.581
2026-09-30 21:00:002.581
2026-09-30 20:00:002.581
2026-09-30 19:00:002.581
2026-09-30 18:00:002.581
2026-09-30 17:00:002.581
2026-09-30 16:00:002.581
2026-09-30 15:00:002.581
2026-09-30 14:00:002.581
2026-09-30 13:00:002.581
2026-09-30 12:00:002.581
2026-09-30 11:00:002.581
2026-09-30 10:00:002.581
2026-09-30 09:00:002.581
2026-09-30 08:00:002.581
2026-09-30 07:00:002.581
2026-09-30 06:00:002.581
2026-09-30 05:00:002.581
2026-09-30 04:00:002.581
2026-09-30 03:00:002.581
2026-09-30 02:00:002.581
2026-09-30 01:00:002.581
2026-09-30 00:00:002.581
2026-09-29 23:00:002.582
2026-09-29 22:00:002.582
2026-09-29 21:00:002.582
2026-09-29 20:00:002.582
2026-09-29 19:00:002.582
2026-09-29 18:00:002.582
2026-09-29 17:00:002.582
2026-09-29 16:00:002.582
2026-09-29 15:00:002.582
2026-09-29 14:00:002.582
2026-09-29 13:00:002.582
2026-09-29 12:00:002.582
2026-09-29 11:00:002.582
2026-09-29 10:00:002.582
2026-09-29 09:00:002.582
2026-09-29 08:00:002.582
2026-09-29 07:00:002.582
2026-09-29 06:00:002.582
2026-09-29 05:00:002.582
2026-09-29 04:00:002.582
2026-09-29 03:00:002.582
2026-09-29 02:00:002.582
2026-09-29 01:00:002.582
2026-09-29 00:00:002.582
2026-09-28 23:00:002.583
2026-09-28 22:00:002.583
2026-09-28 21:00:002.583
2026-09-28 20:00:002.583
2026-09-28 19:00:002.583
2026-09-28 18:00:002.583
2026-09-28 17:00:002.583
2026-09-28 16:00:002.583
2026-09-28 15:00:002.583
2026-09-28 14:00:002.583
2026-09-28 13:00:002.583
2026-09-28 12:00:002.583
2026-09-28 11:00:002.583
2026-09-28 10:00:002.583
2026-09-28 09:00:002.583
2026-09-28 08:00:002.583
2026-09-28 07:00:002.583
2026-09-28 06:00:002.583
2026-09-28 05:00:002.583
2026-09-28 04:00:002.583
2026-09-28 03:00:002.583
2026-09-28 02:00:002.583
2026-09-28 01:00:002.583
2026-09-28 00:00:002.583
2026-09-27 23:00:002.581
2026-09-27 22:00:002.581
2026-09-27 21:00:002.581
2026-09-27 20:00:002.581
2026-09-27 19:00:002.581
2026-09-27 18:00:002.581
2026-09-27 17:00:002.581
2026-09-27 16:00:002.581
2026-09-27 15:00:002.581
2026-09-27 14:00:002.581
2026-09-27 13:00:002.581
2026-09-27 12:00:002.581
2026-09-27 11:00:002.581
2026-09-27 10:00:002.581
2026-09-27 09:00:002.581
2026-09-27 08:00:002.581
2026-09-27 07:00:002.581
2026-09-27 06:00:002.581
2026-09-27 05:00:002.581
2026-09-27 04:00:002.581
2026-09-27 03:00:002.581
2026-09-27 02:00:002.581
2026-09-27 01:00:002.581
2026-09-27 00:00:002.581
2026-09-26 23:00:002.579
2026-09-26 22:00:002.579
2026-09-26 21:00:002.579
2026-09-26 20:00:002.579
2026-09-26 19:00:002.579
2026-09-26 18:00:002.579
2026-09-26 17:00:002.579
2026-09-26 16:00:002.579
2026-09-26 15:00:002.579
2026-09-26 14:00:002.579
2026-09-26 13:00:002.579
2026-09-26 12:00:002.579
2026-09-26 11:00:002.579
2026-09-26 10:00:002.579
2026-09-26 09:00:002.579
2026-09-26 08:00:002.579
2026-09-26 07:00:002.579
2026-09-26 06:00:002.579
2026-09-26 05:00:002.579
2026-09-26 04:00:002.579
2026-09-26 03:00:002.579
2026-09-26 02:00:002.579
2026-09-26 01:00:002.579
2026-09-26 00:00:002.579
2026-09-25 23:00:002.568
2026-09-25 22:00:002.568
2026-09-25 21:00:002.568
2026-09-25 20:00:002.568
2026-09-25 19:00:002.568
2026-09-25 18:00:002.568
2026-09-25 17:00:002.568
2026-09-25 16:00:002.568
2026-09-25 15:00:002.568
2026-09-25 14:00:002.568
2026-09-25 13:00:002.568
2026-09-25 12:00:002.568
2026-09-25 11:00:002.568
2026-09-25 10:00:002.568
2026-09-25 09:00:002.568
2026-09-25 08:00:002.568
2026-09-25 07:00:002.568
2026-09-25 06:00:002.568
2026-09-25 05:00:002.568
2026-09-25 04:00:002.568
2026-09-25 03:00:002.568
2026-09-25 02:00:002.568
2026-09-25 01:00:002.568
2026-09-25 00:00:002.568
2026-09-24 23:00:002.574
2026-09-24 22:00:002.574
2026-09-24 21:00:002.574
2026-09-24 20:00:002.574
2026-09-24 19:00:002.574
2026-09-24 18:00:002.574
2026-09-24 17:00:002.574
2026-09-24 16:00:002.574
2026-09-24 15:00:002.574
2026-09-24 14:00:002.574
2026-09-24 13:00:002.574
2026-09-24 12:00:002.574
2026-09-24 11:00:002.574
2026-09-24 10:00:002.574
2026-09-24 09:00:002.574
2026-09-24 08:00:002.574
2026-09-24 07:00:002.574
2026-09-24 06:00:002.574
2026-09-24 05:00:002.574
2026-09-24 04:00:002.574
2026-09-24 03:00:002.574
2026-09-24 02:00:002.574
2026-09-24 01:00:002.574
2026-09-24 00:00:002.574
2026-09-23 23:00:002.575
2026-09-23 22:00:002.575
2026-09-23 21:00:002.575
2026-09-23 20:00:002.575
2026-09-23 19:00:002.575
2026-09-23 18:00:002.575
2026-09-23 17:00:002.575
2026-09-23 16:00:002.575
2026-09-23 15:00:002.575
2026-09-23 14:00:002.575
2026-09-23 13:00:002.575
2026-09-23 12:00:002.575
2026-09-23 11:00:002.575
2026-09-23 10:00:002.575
2026-09-23 09:00:002.575
2026-09-23 08:00:002.575
2026-09-23 07:00:002.575
2026-09-23 06:00:002.575
2026-09-23 05:00:002.575
2026-09-23 04:00:002.575
2026-09-23 03:00:002.575
2026-09-23 02:00:002.575
2026-09-23 01:00:002.575
2026-09-23 00:00:002.575
2026-09-22 23:00:002.575
2026-09-22 22:00:002.575
2026-09-22 21:00:002.575
2026-09-22 20:00:002.575
2026-09-22 19:00:002.575
2026-09-22 18:00:002.575
2026-09-22 17:00:002.575
2026-09-22 16:00:002.575
2026-09-22 15:00:002.575
2026-09-22 14:00:002.575
2026-09-22 13:00:002.575
2026-09-22 12:00:002.575
2026-09-22 11:00:002.575
2026-09-22 10:00:002.575
2026-09-22 09:00:002.575
2026-09-22 08:00:002.575
2026-09-22 07:00:002.575
2026-09-22 06:00:002.575
2026-09-22 05:00:002.575
2026-09-22 04:00:002.575
2026-09-22 03:00:002.575
2026-09-22 02:00:002.575
2026-09-22 01:00:002.575
2026-09-22 00:00:002.569
2026-09-21 23:00:002.569
2026-09-21 22:00:002.569
2026-09-21 21:00:002.569
2026-09-21 20:00:002.569
2026-09-21 19:00:002.569
2026-09-21 18:00:002.569
2026-09-21 17:00:002.569
2026-09-21 16:00:002.569
2026-09-21 15:00:002.569
2026-09-21 14:00:002.569
2026-09-21 13:00:002.569
2026-09-21 12:00:002.569
2026-09-21 11:00:002.569
2026-09-21 10:00:002.569
2026-09-21 09:00:002.569
2026-09-21 08:00:002.569
2026-09-21 07:00:002.569
2026-09-21 06:00:002.569
2026-09-21 05:00:002.569
2026-09-21 04:00:002.569
2026-09-21 03:00:002.569
2026-09-21 02:00:002.569
2026-09-21 01:00:002.569
2026-09-21 00:00:002.565
2026-09-20 23:00:002.565
2026-09-20 22:00:002.565
2026-09-20 21:00:002.565
2026-09-20 20:00:002.565
2026-09-20 19:00:002.565
2026-09-20 18:00:002.565
2026-09-20 17:00:002.565
2026-09-20 16:00:002.565
2026-09-20 15:00:002.565
2026-09-20 14:00:002.565
2026-09-20 13:00:002.565
2026-09-20 12:00:002.565
2026-09-20 11:00:002.565
2026-09-20 10:00:002.565
2026-09-20 09:00:002.565
2026-09-20 08:00:002.565
2026-09-20 07:00:002.565
2026-09-20 06:00:002.565
2026-09-20 05:00:002.565
2026-09-20 04:00:002.565
2026-09-20 03:00:002.565
2026-09-20 02:00:002.565
2026-09-20 01:00:002.565
2026-09-20 00:00:002.578
2026-09-19 23:00:002.578
2026-09-19 22:00:002.578
2026-09-19 21:00:002.578
2026-09-19 20:00:002.578
2026-09-19 19:00:002.578
2026-09-19 18:00:002.578
2026-09-19 17:00:002.578
2026-09-19 16:00:002.578
2026-09-19 15:00:002.578
2026-09-19 14:00:002.578
2026-09-19 13:00:002.578
2026-09-19 12:00:002.578
2026-09-19 11:00:002.578
2026-09-19 10:00:002.578
2026-09-19 09:00:002.578
2026-09-19 08:00:002.578
2026-09-19 07:00:002.578
2026-09-19 06:00:002.578
2026-09-19 05:00:002.578
2026-09-19 04:00:002.578
2026-09-19 03:00:002.578
2026-09-19 02:00:002.578
2026-09-19 01:00:002.578
2026-09-19 00:00:002.581
2026-09-18 23:00:002.581
2026-09-18 22:00:002.581
2026-09-18 21:00:002.581
2026-09-18 20:00:002.581
2026-09-18 19:00:002.581
2026-09-18 18:00:002.581
2026-09-18 17:00:002.581
2026-09-18 16:00:002.581
2026-09-18 15:00:002.581
2026-09-18 14:00:002.581
2026-09-18 13:00:002.581
2026-09-18 12:00:002.581
2026-09-18 11:00:002.581
2026-09-18 10:00:002.581
2026-09-18 09:00:002.581
2026-09-18 08:00:002.581
2026-09-18 07:00:002.581
2026-09-18 06:00:002.581
2026-09-18 05:00:002.581
2026-09-18 04:00:002.581
2026-09-18 03:00:002.581
2026-09-18 02:00:002.581
2026-09-18 01:00:002.581
2026-09-18 00:00:002.581
2026-09-17 23:00:002.581
2026-09-17 22:00:002.581
2026-09-17 21:00:002.581
2026-09-17 20:00:002.581
2026-09-17 19:00:002.581
2026-09-17 18:00:002.581
2026-09-17 17:00:002.581
2026-09-17 16:00:002.581
2026-09-17 15:00:002.581
2026-09-17 14:00:002.581
2026-09-17 13:00:002.581
2026-09-17 12:00:002.581
2026-09-17 11:00:002.581
2026-09-17 10:00:002.581
2026-09-17 09:00:002.581
2026-09-17 08:00:002.581
2026-09-17 07:00:002.581
2026-09-17 06:00:002.581
2026-09-17 05:00:002.581
2026-09-17 04:00:002.581
2026-09-17 03:00:002.581
2026-09-17 02:00:002.581
2026-09-17 01:00:002.581
2026-09-17 00:00:002.582
2026-09-16 23:00:002.582
2026-09-16 22:00:002.582
2026-09-16 21:00:002.582
2026-09-16 20:00:002.582
2026-09-16 19:00:002.582
2026-09-16 18:00:002.582
2026-09-16 17:00:002.582
2026-09-16 16:00:002.582
2026-09-16 15:00:002.582
2026-09-16 14:00:002.582
2026-09-16 13:00:002.582
2026-09-16 12:00:002.582
2026-09-16 11:00:002.582
2026-09-16 10:00:002.582
2026-09-16 09:00:002.582
2026-09-16 08:00:002.582
2026-09-16 07:00:002.582
2026-09-16 06:00:002.582
2026-09-16 05:00:002.582
2026-09-16 04:00:002.582
2026-09-16 03:00:002.582
2026-09-16 02:00:002.582
2026-09-16 01:00:002.582
2026-09-16 00:00:002.582
2026-09-15 23:00:002.581
2026-09-15 22:00:002.581
2026-09-15 21:00:002.581
2026-09-15 20:00:002.581
2026-09-15 19:00:002.581
2026-09-15 18:00:002.581
2026-09-15 17:00:002.581
2026-09-15 16:00:002.581
2026-09-15 15:00:002.581
2026-09-15 14:00:002.581
2026-09-15 13:00:002.581
2026-09-15 12:00:002.581
2026-09-15 11:00:002.581
2026-09-15 10:00:002.581
2026-09-15 09:00:002.581
2026-09-15 08:00:002.581
2026-09-15 07:00:002.581
2026-09-15 06:00:002.581
2026-09-15 05:00:002.581
2026-09-15 04:00:002.581
2026-09-15 03:00:002.581
2026-09-15 02:00:002.581
2026-09-15 01:00:002.581
2026-09-15 00:00:002.580
2026-09-14 23:00:002.580
2026-09-14 22:00:002.580
2026-09-14 21:00:002.580
2026-09-14 20:00:002.580
2026-09-14 19:00:002.580
2026-09-14 18:00:002.580
2026-09-14 17:00:002.580
2026-09-14 16:00:002.580
2026-09-14 15:00:002.580
2026-09-14 14:00:002.580
2026-09-14 13:00:002.580
2026-09-14 12:00:002.580
2026-09-14 11:00:002.580
2026-09-14 10:00:002.580
2026-09-14 09:00:002.580
2026-09-14 08:00:002.580
2026-09-14 07:00:002.580
2026-09-14 06:00:002.580
2026-09-14 05:00:002.580
2026-09-14 04:00:002.580
2026-09-14 03:00:002.580
2026-09-14 02:00:002.580
2026-09-14 01:00:002.580
2026-09-14 00:00:002.580
2026-09-13 23:00:002.582
2026-09-13 22:00:002.582
2026-09-13 21:00:002.582
2026-09-13 20:00:002.582
2026-09-13 19:00:002.582
2026-09-13 18:00:002.582
2026-09-13 17:00:002.582
2026-09-13 16:00:002.582
2026-09-13 15:00:002.582
2026-09-13 14:00:002.582
2026-09-13 13:00:002.582
2026-09-13 12:00:002.582
2026-09-13 11:00:002.582
2026-09-13 10:00:002.582
2026-09-13 09:00:002.582
2026-09-13 08:00:002.582
2026-09-13 07:00:002.582
2026-09-13 06:00:002.582
2026-09-13 05:00:002.582
2026-09-13 04:00:002.582
2026-09-13 03:00:002.582
2026-09-13 02:00:002.582
2026-09-13 01:00:002.582
2026-09-13 00:00:002.580
2026-09-12 23:00:002.580
2026-09-12 22:00:002.580
2026-09-12 21:00:002.580
2026-09-12 20:00:002.580
2026-09-12 19:00:002.580
2026-09-12 18:00:002.580
2026-09-12 17:00:002.580
2026-09-12 16:00:002.580
2026-09-12 15:00:002.580
2026-09-12 14:00:002.580
2026-09-12 13:00:002.580
2026-09-12 12:00:002.580
2026-09-12 11:00:002.580
2026-09-12 10:00:002.580
2026-09-12 09:00:002.580
2026-09-12 08:00:002.580
2026-09-12 07:00:002.580
2026-09-12 06:00:002.580
2026-09-12 05:00:002.580
2026-09-12 04:00:002.580
2026-09-12 03:00:002.580
2026-09-12 02:00:002.580
2026-09-12 01:00:002.580
2026-09-12 00:00:002.580
2026-09-11 23:00:002.580
2026-09-11 22:00:002.580
2026-09-11 21:00:002.580
2026-09-11 20:00:002.580
2026-09-11 19:00:002.580
2026-09-11 18:00:002.580
2026-09-11 17:00:002.580
2026-09-11 16:00:002.580
2026-09-11 15:00:002.580
2026-09-11 14:00:002.580
2026-09-11 13:00:002.580
2026-09-11 12:00:002.580
2026-09-11 11:00:002.580
2026-09-11 10:00:002.580
2026-09-11 09:00:002.580
2026-09-11 08:00:002.580
2026-09-11 07:00:002.580
2026-09-11 06:00:002.580
2026-09-11 05:00:002.580
2026-09-11 04:00:002.580
2026-09-11 03:00:002.580
2026-09-11 02:00:002.580
2026-09-11 01:00:002.580
2026-09-11 00:00:002.579
2026-09-10 23:00:002.579
2026-09-10 22:00:002.579
2026-09-10 21:00:002.579
2026-09-10 20:00:002.579
2026-09-10 19:00:002.579
2026-09-10 18:00:002.579
2026-09-10 17:00:002.579
2026-09-10 16:00:002.579
2026-09-10 15:00:002.579
2026-09-10 14:00:002.579
2026-09-10 13:00:002.579
2026-09-10 12:00:002.579
2026-09-10 11:00:002.579
2026-09-10 10:00:002.579
2026-09-10 09:00:002.579
2026-09-10 08:00:002.579
2026-09-10 07:00:002.579
2026-09-10 06:00:002.579
2026-09-10 05:00:002.579
2026-09-10 04:00:002.579
2026-09-10 03:00:002.579
2026-09-10 02:00:002.579
2026-09-10 01:00:002.579
2026-09-10 00:00:002.579
2026-09-09 23:00:002.579
2026-09-09 22:00:002.579
2026-09-09 21:00:002.579
2026-09-09 20:00:002.579
2026-09-09 19:00:002.579
2026-09-09 18:00:002.579
2026-09-09 17:00:002.579
2026-09-09 16:00:002.579
2026-09-09 15:00:002.579
2026-09-09 14:00:002.579
2026-09-09 13:00:002.579
2026-09-09 12:00:002.579
2026-09-09 11:00:002.579
2026-09-09 10:00:002.579
2026-09-09 09:00:002.579
2026-09-09 08:00:002.579
2026-09-09 07:00:002.579
2026-09-09 06:00:002.579
2026-09-09 05:00:002.579
2026-09-09 04:00:002.579
2026-09-09 03:00:002.579
2026-09-09 02:00:002.579
2026-09-09 01:00:002.579
2026-09-09 00:00:002.577
2026-09-08 23:00:002.577
2026-09-08 22:00:002.577
2026-09-08 21:00:002.577
2026-09-08 20:00:002.577
2026-09-08 19:00:002.577
2026-09-08 18:00:002.577
2026-09-08 17:00:002.577
2026-09-08 16:00:002.577
2026-09-08 15:00:002.577
2026-09-08 14:00:002.577
2026-09-08 13:00:002.577
2026-09-08 12:00:002.577
2026-09-08 11:00:002.577
2026-09-08 10:00:002.577
2026-09-08 09:00:002.577
2026-09-08 08:00:002.577
2026-09-08 07:00:002.577
2026-09-08 06:00:002.577
2026-09-08 05:00:002.577
2026-09-08 04:00:002.577
2026-09-08 03:00:002.577
2026-09-08 02:00:002.577
2026-09-08 01:00:002.577
2026-09-08 00:00:002.576
2026-09-07 23:00:002.576
2026-09-07 22:00:002.576
2026-09-07 21:00:002.576
2026-09-07 20:00:002.576
2026-09-07 19:00:002.576
2026-09-07 18:00:002.576
2026-09-07 17:00:002.576
2026-09-07 16:00:002.576
2026-09-07 15:00:002.576
2026-09-07 14:00:002.576
2026-09-07 13:00:002.576
2026-09-07 12:00:002.576
2026-09-07 11:00:002.576
2026-09-07 10:00:002.576
2026-09-07 09:00:002.576
2026-09-07 08:00:002.576
2026-09-07 07:00:002.576
2026-09-07 06:00:002.576
2026-09-07 05:00:002.576
2026-09-07 04:00:002.576
2026-09-07 03:00:002.576
2026-09-07 02:00:002.576
2026-09-07 01:00:002.576
2026-09-07 00:00:002.577
2026-09-06 23:00:002.577
2026-09-06 22:00:002.577
2026-09-06 21:00:002.577
2026-09-06 20:00:002.577
2026-09-06 19:00:002.577
2026-09-06 18:00:002.577
2026-09-06 17:00:002.577
2026-09-06 16:00:002.577
2026-09-06 15:00:002.577
2026-09-06 14:00:002.577
2026-09-06 13:00:002.577
2026-09-06 12:00:002.577
2026-09-06 11:00:002.577
2026-09-06 10:00:002.577
2026-09-06 09:00:002.577
2026-09-06 08:00:002.577
2026-09-06 07:00:002.577
2026-09-06 06:00:002.577
2026-09-06 05:00:002.577
2026-09-06 04:00:002.577
2026-09-06 03:00:002.577
2026-09-06 02:00:002.577
2026-09-06 01:00:002.577
2026-09-06 00:00:002.575
2026-09-05 23:00:002.575
2026-09-05 22:00:002.575
2026-09-05 21:00:002.575
2026-09-05 20:00:002.575
2026-09-05 19:00:002.575
2026-09-05 18:00:002.575
2026-09-05 17:00:002.575
2026-09-05 16:00:002.575
2026-09-05 15:00:002.575
2026-09-05 14:00:002.575
2026-09-05 13:00:002.575
2026-09-05 12:00:002.575
2026-09-05 11:00:002.575
2026-09-05 10:00:002.575
2026-09-05 09:00:002.575
2026-09-05 08:00:002.575
2026-09-05 07:00:002.575
2026-09-05 06:00:002.575
2026-09-05 05:00:002.575
2026-09-05 04:00:002.575
2026-09-05 03:00:002.575
2026-09-05 02:00:002.575
2026-09-05 01:00:002.575
2026-09-05 00:00:002.575
2026-09-04 23:00:002.576
2026-09-04 22:00:002.576
2026-09-04 21:00:002.576
2026-09-04 20:00:002.576
2026-09-04 19:00:002.576
2026-09-04 18:00:002.576
2026-09-04 17:00:002.576
2026-09-04 16:00:002.576
2026-09-04 15:00:002.576
2026-09-04 14:00:002.576
2026-09-04 13:00:002.576
2026-09-04 12:00:002.576
2026-09-04 11:00:002.576
2026-09-04 10:00:002.576
2026-09-04 09:00:002.576
2026-09-04 08:00:002.576
2026-09-04 07:00:002.576
2026-09-04 06:00:002.576
2026-09-04 05:00:002.576
2026-09-04 04:00:002.576
2026-09-04 03:00:002.576
2026-09-04 02:00:002.576
2026-09-04 01:00:002.576
2026-09-04 00:00:002.576
2026-09-03 23:00:002.573
2026-09-03 22:00:002.573
2026-09-03 21:00:002.573
2026-09-03 20:00:002.573
2026-09-03 19:00:002.573
2026-09-03 18:00:002.573
2026-09-03 17:00:002.573
2026-09-03 16:00:002.573
2026-09-03 15:00:002.573
2026-09-03 14:00:002.573
2026-09-03 13:00:002.573
2026-09-03 12:00:002.573
2026-09-03 11:00:002.573
2026-09-03 10:00:002.573
2026-09-03 09:00:002.573
2026-09-03 08:00:002.573
2026-09-03 07:00:002.573
2026-09-03 06:00:002.573
2026-09-03 05:00:002.573
2026-09-03 04:00:002.573
2026-09-03 03:00:002.573

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.