Lewati ke konten

Riwayat GBP ke MXN

MXN per 1 GBP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GBP = 24.083 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 GBP = 24.083 MXN UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
24.148
Terendah periode
23.395
Perubahan selama periode
0.688 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.94%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GBP = 24.083 MXN pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 GBP = X MXN (jam UTC)
Jam UTC1 GBP = MXN
2026-10-03 00:00:0024.083
2026-10-02 23:00:0024.148
2026-10-02 22:00:0024.148
2026-10-02 21:00:0024.148
2026-10-02 20:00:0024.148
2026-10-02 19:00:0024.148
2026-10-02 18:00:0024.148
2026-10-02 17:00:0024.148
2026-10-02 16:00:0024.148
2026-10-02 15:00:0024.148
2026-10-02 14:00:0024.148
2026-10-02 13:00:0024.148
2026-10-02 12:00:0024.148
2026-10-02 11:00:0024.148
2026-10-02 10:00:0024.148
2026-10-02 09:00:0024.148
2026-10-02 08:00:0024.148
2026-10-02 07:00:0024.148
2026-10-02 06:00:0024.148
2026-10-02 05:00:0024.148
2026-10-02 04:00:0024.148
2026-10-02 03:00:0024.148
2026-10-02 02:00:0024.148
2026-10-02 01:00:0024.148
2026-10-02 00:00:0024.148
2026-10-01 23:00:0023.982
2026-10-01 22:00:0023.982
2026-10-01 21:00:0023.982
2026-10-01 20:00:0023.982
2026-10-01 19:00:0023.982
2026-10-01 18:00:0023.982
2026-10-01 17:00:0023.982
2026-10-01 16:00:0023.982
2026-10-01 15:00:0023.982
2026-10-01 14:00:0023.982
2026-10-01 13:00:0023.982
2026-10-01 12:00:0023.982
2026-10-01 11:00:0023.982
2026-10-01 10:00:0023.982
2026-10-01 09:00:0023.982
2026-10-01 08:00:0023.982
2026-10-01 07:00:0023.982
2026-10-01 06:00:0023.982
2026-10-01 05:00:0023.982
2026-10-01 04:00:0023.982
2026-10-01 03:00:0023.982
2026-10-01 02:00:0023.982
2026-10-01 01:00:0023.982
2026-10-01 00:00:0023.982
2026-09-30 23:00:0023.843
2026-09-30 22:00:0023.843
2026-09-30 21:00:0023.843
2026-09-30 20:00:0023.843
2026-09-30 19:00:0023.843
2026-09-30 18:00:0023.843
2026-09-30 17:00:0023.843
2026-09-30 16:00:0023.843
2026-09-30 15:00:0023.843
2026-09-30 14:00:0023.843
2026-09-30 13:00:0023.843
2026-09-30 12:00:0023.843
2026-09-30 11:00:0023.843
2026-09-30 10:00:0023.843
2026-09-30 09:00:0023.843
2026-09-30 08:00:0023.843
2026-09-30 07:00:0023.843
2026-09-30 06:00:0023.843
2026-09-30 05:00:0023.843
2026-09-30 04:00:0023.843
2026-09-30 03:00:0023.843
2026-09-30 02:00:0023.843
2026-09-30 01:00:0023.843
2026-09-30 00:00:0023.843
2026-09-29 23:00:0023.724
2026-09-29 22:00:0023.724
2026-09-29 21:00:0023.724
2026-09-29 20:00:0023.724
2026-09-29 19:00:0023.724
2026-09-29 18:00:0023.724
2026-09-29 17:00:0023.724
2026-09-29 16:00:0023.724
2026-09-29 15:00:0023.724
2026-09-29 14:00:0023.724
2026-09-29 13:00:0023.724
2026-09-29 12:00:0023.724
2026-09-29 11:00:0023.724
2026-09-29 10:00:0023.724
2026-09-29 09:00:0023.724
2026-09-29 08:00:0023.724
2026-09-29 07:00:0023.724
2026-09-29 06:00:0023.724
2026-09-29 05:00:0023.724
2026-09-29 04:00:0023.724
2026-09-29 03:00:0023.724
2026-09-29 02:00:0023.724
2026-09-29 01:00:0023.724
2026-09-29 00:00:0023.724
2026-09-28 23:00:0023.472
2026-09-28 22:00:0023.472
2026-09-28 21:00:0023.472
2026-09-28 20:00:0023.472
2026-09-28 19:00:0023.472
2026-09-28 18:00:0023.472
2026-09-28 17:00:0023.472
2026-09-28 16:00:0023.472
2026-09-28 15:00:0023.472
2026-09-28 14:00:0023.472
2026-09-28 13:00:0023.472
2026-09-28 12:00:0023.472
2026-09-28 11:00:0023.472
2026-09-28 10:00:0023.472
2026-09-28 09:00:0023.472
2026-09-28 08:00:0023.472
2026-09-28 07:00:0023.472
2026-09-28 06:00:0023.472
2026-09-28 05:00:0023.472
2026-09-28 04:00:0023.472
2026-09-28 03:00:0023.472
2026-09-28 02:00:0023.472
2026-09-28 01:00:0023.472
2026-09-28 00:00:0023.472
2026-09-27 23:00:0023.430
2026-09-27 22:00:0023.430
2026-09-27 21:00:0023.430
2026-09-27 20:00:0023.430
2026-09-27 19:00:0023.430
2026-09-27 18:00:0023.430
2026-09-27 17:00:0023.430
2026-09-27 16:00:0023.430
2026-09-27 15:00:0023.430
2026-09-27 14:00:0023.430
2026-09-27 13:00:0023.430
2026-09-27 12:00:0023.430
2026-09-27 11:00:0023.430
2026-09-27 10:00:0023.430
2026-09-27 09:00:0023.430
2026-09-27 08:00:0023.430
2026-09-27 07:00:0023.430
2026-09-27 06:00:0023.430
2026-09-27 05:00:0023.430
2026-09-27 04:00:0023.430
2026-09-27 03:00:0023.430
2026-09-27 02:00:0023.430
2026-09-27 01:00:0023.430
2026-09-27 00:00:0023.430
2026-09-26 23:00:0023.395
2026-09-26 22:00:0023.395
2026-09-26 21:00:0023.395
2026-09-26 20:00:0023.395
2026-09-26 19:00:0023.395
2026-09-26 18:00:0023.395
2026-09-26 17:00:0023.395
2026-09-26 16:00:0023.395
2026-09-26 15:00:0023.395
2026-09-26 14:00:0023.395
2026-09-26 13:00:0023.395
2026-09-26 12:00:0023.395
2026-09-26 11:00:0023.395
2026-09-26 10:00:0023.395
2026-09-26 09:00:0023.395
2026-09-26 08:00:0023.395
2026-09-26 07:00:0023.395
2026-09-26 06:00:0023.395
2026-09-26 05:00:0023.395
2026-09-26 04:00:0023.395
2026-09-26 03:00:0023.395
2026-09-26 02:00:0023.395

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.