Lewati ke konten

Riwayat GBP ke CNY

CNY per 1 GBP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GBP = 8.878 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 GBP = 8.878 CNY UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
8.912
Terendah periode
8.868
Perubahan selama periode
-0.025 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.28%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GBP = 8.878 CNY pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GBP = X CNY (jam UTC)
Jam UTC1 GBP = CNY
2026-10-03 04:00:008.878
2026-10-03 03:00:008.878
2026-10-03 02:00:008.878
2026-10-03 01:00:008.878
2026-10-03 00:00:008.878
2026-10-02 23:00:008.868
2026-10-02 22:00:008.868
2026-10-02 21:00:008.868
2026-10-02 20:00:008.868
2026-10-02 19:00:008.868
2026-10-02 18:00:008.868
2026-10-02 17:00:008.868
2026-10-02 16:00:008.868
2026-10-02 15:00:008.868
2026-10-02 14:00:008.868
2026-10-02 13:00:008.868
2026-10-02 12:00:008.868
2026-10-02 11:00:008.868
2026-10-02 10:00:008.868
2026-10-02 09:00:008.868
2026-10-02 08:00:008.868
2026-10-02 07:00:008.868
2026-10-02 06:00:008.868
2026-10-02 05:00:008.868
2026-10-02 04:00:008.868
2026-10-02 03:00:008.868
2026-10-02 02:00:008.868
2026-10-02 01:00:008.868
2026-10-02 00:00:008.868
2026-10-01 23:00:008.911
2026-10-01 22:00:008.911
2026-10-01 21:00:008.911
2026-10-01 20:00:008.911
2026-10-01 19:00:008.911
2026-10-01 18:00:008.911
2026-10-01 17:00:008.911
2026-10-01 16:00:008.911
2026-10-01 15:00:008.911
2026-10-01 14:00:008.911
2026-10-01 13:00:008.911
2026-10-01 12:00:008.911
2026-10-01 11:00:008.911
2026-10-01 10:00:008.911
2026-10-01 09:00:008.911
2026-10-01 08:00:008.911
2026-10-01 07:00:008.911
2026-10-01 06:00:008.911
2026-10-01 05:00:008.911
2026-10-01 04:00:008.911
2026-10-01 03:00:008.911
2026-10-01 02:00:008.911
2026-10-01 01:00:008.911
2026-10-01 00:00:008.911
2026-09-30 23:00:008.887
2026-09-30 22:00:008.887
2026-09-30 21:00:008.887
2026-09-30 20:00:008.887
2026-09-30 19:00:008.887
2026-09-30 18:00:008.887
2026-09-30 17:00:008.887
2026-09-30 16:00:008.887
2026-09-30 15:00:008.887
2026-09-30 14:00:008.887
2026-09-30 13:00:008.887
2026-09-30 12:00:008.887
2026-09-30 11:00:008.887
2026-09-30 10:00:008.887
2026-09-30 09:00:008.887
2026-09-30 08:00:008.887
2026-09-30 07:00:008.887
2026-09-30 06:00:008.887
2026-09-30 05:00:008.887
2026-09-30 04:00:008.887
2026-09-30 03:00:008.887
2026-09-30 02:00:008.887
2026-09-30 01:00:008.887
2026-09-30 00:00:008.887
2026-09-29 23:00:008.909
2026-09-29 22:00:008.909
2026-09-29 21:00:008.909
2026-09-29 20:00:008.909
2026-09-29 19:00:008.909
2026-09-29 18:00:008.909
2026-09-29 17:00:008.909
2026-09-29 16:00:008.909
2026-09-29 15:00:008.909
2026-09-29 14:00:008.909
2026-09-29 13:00:008.909
2026-09-29 12:00:008.909
2026-09-29 11:00:008.909
2026-09-29 10:00:008.909
2026-09-29 09:00:008.909
2026-09-29 08:00:008.909
2026-09-29 07:00:008.909
2026-09-29 06:00:008.909
2026-09-29 05:00:008.909
2026-09-29 04:00:008.909
2026-09-29 03:00:008.909
2026-09-29 02:00:008.909
2026-09-29 01:00:008.909
2026-09-29 00:00:008.909
2026-09-28 23:00:008.893
2026-09-28 22:00:008.893
2026-09-28 21:00:008.893
2026-09-28 20:00:008.893
2026-09-28 19:00:008.893
2026-09-28 18:00:008.893
2026-09-28 17:00:008.893
2026-09-28 16:00:008.893
2026-09-28 15:00:008.893
2026-09-28 14:00:008.893
2026-09-28 13:00:008.893
2026-09-28 12:00:008.893
2026-09-28 11:00:008.893
2026-09-28 10:00:008.893
2026-09-28 09:00:008.893
2026-09-28 08:00:008.893
2026-09-28 07:00:008.893
2026-09-28 06:00:008.893
2026-09-28 05:00:008.893
2026-09-28 04:00:008.893
2026-09-28 03:00:008.893
2026-09-28 02:00:008.893
2026-09-28 01:00:008.893
2026-09-28 00:00:008.893
2026-09-27 23:00:008.912
2026-09-27 22:00:008.912
2026-09-27 21:00:008.912
2026-09-27 20:00:008.912
2026-09-27 19:00:008.912
2026-09-27 18:00:008.912
2026-09-27 17:00:008.912
2026-09-27 16:00:008.912
2026-09-27 15:00:008.912
2026-09-27 14:00:008.912
2026-09-27 13:00:008.912
2026-09-27 12:00:008.912
2026-09-27 11:00:008.912
2026-09-27 10:00:008.912
2026-09-27 09:00:008.912
2026-09-27 08:00:008.912
2026-09-27 07:00:008.912
2026-09-27 06:00:008.912
2026-09-27 05:00:008.912
2026-09-27 04:00:008.912
2026-09-27 03:00:008.912
2026-09-27 02:00:008.912
2026-09-27 01:00:008.912
2026-09-27 00:00:008.912
2026-09-26 23:00:008.903
2026-09-26 22:00:008.903
2026-09-26 21:00:008.903
2026-09-26 20:00:008.903
2026-09-26 19:00:008.903
2026-09-26 18:00:008.903
2026-09-26 17:00:008.903
2026-09-26 16:00:008.903
2026-09-26 15:00:008.903
2026-09-26 14:00:008.903
2026-09-26 13:00:008.903
2026-09-26 12:00:008.903
2026-09-26 11:00:008.903
2026-09-26 10:00:008.903
2026-09-26 09:00:008.903
2026-09-26 08:00:008.903
2026-09-26 07:00:008.903
2026-09-26 06:00:008.903
2026-09-26 05:00:008.903

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.