Historial de GBP a CNY
CNY por 1 GBP
Última conversión guardada: 1 GBP = 8.878 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 GBP = 8.878 CNY UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 9.199
- Mínimo del periodo
- 8.868
- Variación en el periodo
- -0.181 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.00%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 GBP = 8.878 CNY el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 GBP = CNY |
|---|---|
| 2026-10-03 | 8.878 |
| 2026-10-02 | 8.868 |
| 2026-10-01 | 8.911 |
| 2026-09-30 | 8.887 |
| 2026-09-29 | 8.909 |
| 2026-09-28 | 8.893 |
| 2026-09-27 | 8.912 |
| 2026-09-26 | 8.903 |
| 2026-09-25 | 8.880 |
| 2026-09-24 | 8.910 |
| 2026-09-23 | 8.959 |
| 2026-09-22 | 8.974 |
| 2026-09-21 | 8.971 |
| 2026-09-20 | 8.983 |
| 2026-09-19 | 8.975 |
| 2026-09-18 | 8.984 |
| 2026-09-17 | 9.024 |
| 2026-09-16 | 9.065 |
| 2026-09-15 | 9.076 |
| 2026-09-14 | 9.081 |
| 2026-09-13 | 9.103 |
| 2026-09-12 | 9.094 |
| 2026-09-11 | 9.095 |
| 2026-09-10 | 9.113 |
| 2026-09-09 | 9.111 |
| 2026-09-08 | 9.109 |
| 2026-09-07 | 9.084 |
| 2026-09-06 | 9.105 |
| 2026-09-05 | 9.098 |
| 2026-09-04 | 9.104 |
| 2026-09-03 | 9.084 |
| 2026-09-02 | 9.111 |
| 2026-09-01 | 9.123 |
| 2026-08-31 | 9.124 |
| 2026-08-30 | 9.142 |
| 2026-08-29 | 9.137 |
| 2026-08-28 | 9.156 |
| 2026-08-27 | 9.166 |
| 2026-08-26 | 9.190 |
| 2026-08-25 | 9.187 |
| 2026-08-24 | 9.181 |
| 2026-08-23 | 9.199 |
| 2026-08-22 | 9.188 |
| 2026-08-21 | 9.188 |
| 2026-08-20 | 9.168 |
| 2026-08-19 | 9.145 |
| 2026-08-18 | 9.152 |
| 2026-08-17 | 9.139 |
| 2026-08-16 | 9.149 |
| 2026-08-15 | 9.144 |
| 2026-08-14 | 9.116 |
| 2026-08-13 | 9.125 |
| 2026-08-12 | 9.128 |
| 2026-08-11 | 9.124 |
| 2026-08-10 | 9.106 |
| 2026-08-09 | 9.114 |
| 2026-08-08 | 9.109 |
| 2026-08-07 | 9.102 |
| 2026-08-06 | 9.107 |
| 2026-08-05 | 9.093 |
| 2026-08-04 | 9.093 |
| 2026-08-03 | 9.114 |
| 2026-08-02 | 9.110 |
| 2026-08-01 | 9.101 |
| 2026-07-31 | 9.086 |
| 2026-07-30 | 9.023 |
| 2026-07-29 | 9.008 |
| 2026-07-28 | 9.010 |
| 2026-07-27 | 9.043 |
| 2026-07-26 | 9.040 |
| 2026-07-25 | 9.036 |
| 2026-07-24 | 9.040 |
| 2026-07-23 | 9.070 |
| 2026-07-22 | 9.071 |
| 2026-07-21 | 9.106 |
| 2026-07-20 | 9.116 |
| 2026-07-19 | 9.128 |
| 2026-07-18 | 9.121 |
| 2026-07-17 | 9.144 |
| 2026-07-16 | 9.132 |
| 2026-07-15 | 9.079 |
| 2026-07-14 | 9.072 |
| 2026-07-13 | 9.076 |
| 2026-07-12 | 9.103 |
| 2026-07-11 | 9.096 |
| 2026-07-10 | 9.115 |
| 2026-07-09 | 9.108 |
| 2026-07-08 | 9.090 |
| 2026-07-07 | 9.094 |
| 2026-07-06 | 9.059 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).