Riwayat EUR ke UYU

UYU per 1 EUR

Konversi tersimpan terakhir: 1 EUR = 45.337 UYU (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru: 1 EUR = 45.337 UYU UTC 2026-10-03 04:00:00
Pengamatan: 168
Tertinggi periode: 45.732
Terendah periode: 45.337
Perubahan selama periode: -0.395 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -0.86%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 45.337 UYU pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X UYU (jam UTC)
Jam UTC	1 EUR = UYU
2026-10-03 04:00:00	45.337
2026-10-03 03:00:00	45.337
2026-10-03 02:00:00	45.337
2026-10-03 01:00:00	45.337
2026-10-03 00:00:00	45.337
2026-10-02 23:00:00	45.426
2026-10-02 22:00:00	45.426
2026-10-02 21:00:00	45.426
2026-10-02 20:00:00	45.426
2026-10-02 19:00:00	45.426
2026-10-02 18:00:00	45.426
2026-10-02 17:00:00	45.426
2026-10-02 16:00:00	45.426
2026-10-02 15:00:00	45.426
2026-10-02 14:00:00	45.426
2026-10-02 13:00:00	45.426
2026-10-02 12:00:00	45.426
2026-10-02 11:00:00	45.426
2026-10-02 10:00:00	45.426
2026-10-02 09:00:00	45.426
2026-10-02 08:00:00	45.426
2026-10-02 07:00:00	45.426
2026-10-02 06:00:00	45.426
2026-10-02 05:00:00	45.426
2026-10-02 04:00:00	45.426
2026-10-02 03:00:00	45.426
2026-10-02 02:00:00	45.426
2026-10-02 01:00:00	45.426
2026-10-02 00:00:00	45.426
2026-10-01 23:00:00	45.627
2026-10-01 22:00:00	45.627
2026-10-01 21:00:00	45.627
2026-10-01 20:00:00	45.627
2026-10-01 19:00:00	45.627
2026-10-01 18:00:00	45.627
2026-10-01 17:00:00	45.627
2026-10-01 16:00:00	45.627
2026-10-01 15:00:00	45.627
2026-10-01 14:00:00	45.627
2026-10-01 13:00:00	45.627
2026-10-01 12:00:00	45.627
2026-10-01 11:00:00	45.627
2026-10-01 10:00:00	45.627
2026-10-01 09:00:00	45.627
2026-10-01 08:00:00	45.627
2026-10-01 07:00:00	45.627
2026-10-01 06:00:00	45.627
2026-10-01 05:00:00	45.627
2026-10-01 04:00:00	45.627
2026-10-01 03:00:00	45.627
2026-10-01 02:00:00	45.627
2026-10-01 01:00:00	45.627
2026-10-01 00:00:00	45.627
2026-09-30 23:00:00	45.436
2026-09-30 22:00:00	45.436
2026-09-30 21:00:00	45.436
2026-09-30 20:00:00	45.436
2026-09-30 19:00:00	45.436
2026-09-30 18:00:00	45.436
2026-09-30 17:00:00	45.436
2026-09-30 16:00:00	45.436
2026-09-30 15:00:00	45.436
2026-09-30 14:00:00	45.436
2026-09-30 13:00:00	45.436
2026-09-30 12:00:00	45.436
2026-09-30 11:00:00	45.436
2026-09-30 10:00:00	45.436
2026-09-30 09:00:00	45.436
2026-09-30 08:00:00	45.436
2026-09-30 07:00:00	45.436
2026-09-30 06:00:00	45.436
2026-09-30 05:00:00	45.436
2026-09-30 04:00:00	45.436
2026-09-30 03:00:00	45.436
2026-09-30 02:00:00	45.436
2026-09-30 01:00:00	45.436
2026-09-30 00:00:00	45.436
2026-09-29 23:00:00	45.589
2026-09-29 22:00:00	45.589
2026-09-29 21:00:00	45.589
2026-09-29 20:00:00	45.589
2026-09-29 19:00:00	45.589
2026-09-29 18:00:00	45.589
2026-09-29 17:00:00	45.589
2026-09-29 16:00:00	45.589
2026-09-29 15:00:00	45.589
2026-09-29 14:00:00	45.589
2026-09-29 13:00:00	45.589
2026-09-29 12:00:00	45.589
2026-09-29 11:00:00	45.589
2026-09-29 10:00:00	45.589
2026-09-29 09:00:00	45.589
2026-09-29 08:00:00	45.589
2026-09-29 07:00:00	45.589
2026-09-29 06:00:00	45.589
2026-09-29 05:00:00	45.589
2026-09-29 04:00:00	45.589
2026-09-29 03:00:00	45.589
2026-09-29 02:00:00	45.589
2026-09-29 01:00:00	45.589
2026-09-29 00:00:00	45.589
2026-09-28 23:00:00	45.611
2026-09-28 22:00:00	45.611
2026-09-28 21:00:00	45.611
2026-09-28 20:00:00	45.611
2026-09-28 19:00:00	45.611
2026-09-28 18:00:00	45.611
2026-09-28 17:00:00	45.611
2026-09-28 16:00:00	45.611
2026-09-28 15:00:00	45.611
2026-09-28 14:00:00	45.611
2026-09-28 13:00:00	45.611
2026-09-28 12:00:00	45.611
2026-09-28 11:00:00	45.611
2026-09-28 10:00:00	45.611
2026-09-28 09:00:00	45.611
2026-09-28 08:00:00	45.611
2026-09-28 07:00:00	45.611
2026-09-28 06:00:00	45.611
2026-09-28 05:00:00	45.611
2026-09-28 04:00:00	45.611
2026-09-28 03:00:00	45.611
2026-09-28 02:00:00	45.611
2026-09-28 01:00:00	45.611
2026-09-28 00:00:00	45.611
2026-09-27 23:00:00	45.722
2026-09-27 22:00:00	45.722
2026-09-27 21:00:00	45.722
2026-09-27 20:00:00	45.722
2026-09-27 19:00:00	45.722
2026-09-27 18:00:00	45.722
2026-09-27 17:00:00	45.722
2026-09-27 16:00:00	45.722
2026-09-27 15:00:00	45.722
2026-09-27 14:00:00	45.722
2026-09-27 13:00:00	45.722
2026-09-27 12:00:00	45.722
2026-09-27 11:00:00	45.722
2026-09-27 10:00:00	45.722
2026-09-27 09:00:00	45.722
2026-09-27 08:00:00	45.722
2026-09-27 07:00:00	45.722
2026-09-27 06:00:00	45.722
2026-09-27 05:00:00	45.722
2026-09-27 04:00:00	45.722
2026-09-27 03:00:00	45.722
2026-09-27 02:00:00	45.722
2026-09-27 01:00:00	45.722
2026-09-27 00:00:00	45.722
2026-09-26 23:00:00	45.732
2026-09-26 22:00:00	45.732
2026-09-26 21:00:00	45.732
2026-09-26 20:00:00	45.732
2026-09-26 19:00:00	45.732
2026-09-26 18:00:00	45.732
2026-09-26 17:00:00	45.732
2026-09-26 16:00:00	45.732
2026-09-26 15:00:00	45.732
2026-09-26 14:00:00	45.732
2026-09-26 13:00:00	45.732
2026-09-26 12:00:00	45.732
2026-09-26 11:00:00	45.732
2026-09-26 10:00:00	45.732
2026-09-26 09:00:00	45.732
2026-09-26 08:00:00	45.732
2026-09-26 07:00:00	45.732
2026-09-26 06:00:00	45.732
2026-09-26 05:00:00	45.732

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.