EUR兑UYU历史
UYU / 1 EUR
最新储存换算: 1 EUR = 45.337 UYU （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 45.337 UYU UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 46.914
- 期间最低
- 41.172
- 期间变化
- -0.487 此期间第一条到最后一条储存观测。
- 变化 %
- -1.06%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 45.337 UYU，于 2026-10-03。90 条观测。
| UTC 日期 | 1 EUR = UYU |
|---|---|
| 2026-10-03 | 45.337 |
| 2026-10-02 | 45.426 |
| 2026-10-01 | 45.627 |
| 2026-09-30 | 45.436 |
| 2026-09-29 | 45.589 |
| 2026-09-28 | 45.611 |
| 2026-09-27 | 45.722 |
| 2026-09-26 | 45.732 |
| 2026-09-25 | 45.705 |
| 2026-09-24 | 45.727 |
| 2026-09-23 | 46.069 |
| 2026-09-22 | 46.119 |
| 2026-09-21 | 46.291 |
| 2026-09-20 | 46.602 |
| 2026-09-19 | 46.262 |
| 2026-09-18 | 46.357 |
| 2026-09-17 | 46.269 |
| 2026-09-16 | 46.360 |
| 2026-09-15 | 46.429 |
| 2026-09-14 | 46.710 |
| 2026-09-13 | 46.727 |
| 2026-09-12 | 46.717 |
| 2026-09-11 | 46.793 |
| 2026-09-10 | 46.776 |
| 2026-09-09 | 46.770 |
| 2026-09-08 | 46.790 |
| 2026-09-07 | 46.681 |
| 2026-09-06 | 46.721 |
| 2026-09-05 | 46.719 |
| 2026-09-04 | 46.722 |
| 2026-09-03 | 46.665 |
| 2026-09-02 | 46.694 |
| 2026-09-01 | 46.914 |
| 2026-08-31 | 46.615 |
| 2026-08-30 | 46.660 |
| 2026-08-29 | 46.670 |
| 2026-08-28 | 46.835 |
| 2026-08-27 | 46.841 |
| 2026-08-26 | 46.801 |
| 2026-08-25 | 46.754 |
| 2026-08-24 | 46.729 |
| 2026-08-23 | 46.364 |
| 2026-08-22 | 41.172 |
| 2026-08-21 | 46.781 |
| 2026-08-20 | 46.753 |
| 2026-08-19 | 46.554 |
| 2026-08-18 | 46.397 |
| 2026-08-17 | 46.333 |
| 2026-08-16 | 46.419 |
| 2026-08-15 | 46.427 |
| 2026-08-14 | 46.299 |
| 2026-08-13 | 46.396 |
| 2026-08-12 | 46.476 |
| 2026-08-11 | 46.466 |
| 2026-08-10 | 46.560 |
| 2026-08-09 | 46.471 |
| 2026-08-08 | 46.487 |
| 2026-08-07 | 46.381 |
| 2026-08-06 | 46.443 |
| 2026-08-05 | 46.404 |
| 2026-08-04 | 46.172 |
| 2026-08-03 | 46.340 |
| 2026-08-02 | 46.211 |
| 2026-08-01 | 46.205 |
| 2026-07-31 | 46.128 |
| 2026-07-30 | 45.956 |
| 2026-07-29 | 45.735 |
| 2026-07-28 | 45.664 |
| 2026-07-27 | 45.821 |
| 2026-07-26 | 45.713 |
| 2026-07-25 | 45.702 |
| 2026-07-24 | 45.761 |
| 2026-07-23 | 45.839 |
| 2026-07-22 | 45.935 |
| 2026-07-21 | 45.928 |
| 2026-07-20 | 45.981 |
| 2026-07-19 | 45.923 |
| 2026-07-18 | 45.928 |
| 2026-07-17 | 45.941 |
| 2026-07-16 | 46.120 |
| 2026-07-15 | 46.078 |
| 2026-07-14 | 46.004 |
| 2026-07-13 | 45.815 |
| 2026-07-12 | 45.954 |
| 2026-07-11 | 45.951 |
| 2026-07-10 | 45.977 |
| 2026-07-09 | 46.012 |
| 2026-07-08 | 45.867 |
| 2026-07-07 | 46.004 |
| 2026-07-06 | 45.824 |
历史数值来自储存的每日汇率观察（UTC 日期）。