Lewati ke konten

Riwayat EUR ke PEN

PEN per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 3.874 PEN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 EUR = 3.874 PEN UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
3.904
Terendah periode
3.863
Perubahan selama periode
-0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.28%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 3.874 PEN pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X PEN (jam UTC)
Jam UTC1 EUR = PEN
2026-10-03 04:00:003.874
2026-10-03 03:00:003.874
2026-10-03 02:00:003.874
2026-10-03 01:00:003.874
2026-10-03 00:00:003.874
2026-10-02 23:00:003.888
2026-10-02 22:00:003.888
2026-10-02 21:00:003.888
2026-10-02 20:00:003.888
2026-10-02 19:00:003.888
2026-10-02 18:00:003.888
2026-10-02 17:00:003.888
2026-10-02 16:00:003.888
2026-10-02 15:00:003.888
2026-10-02 14:00:003.888
2026-10-02 13:00:003.888
2026-10-02 12:00:003.888
2026-10-02 11:00:003.888
2026-10-02 10:00:003.888
2026-10-02 09:00:003.888
2026-10-02 08:00:003.888
2026-10-02 07:00:003.888
2026-10-02 06:00:003.888
2026-10-02 05:00:003.888
2026-10-02 04:00:003.888
2026-10-02 03:00:003.888
2026-10-02 02:00:003.888
2026-10-02 01:00:003.888
2026-10-02 00:00:003.888
2026-10-01 23:00:003.904
2026-10-01 22:00:003.904
2026-10-01 21:00:003.904
2026-10-01 20:00:003.904
2026-10-01 19:00:003.904
2026-10-01 18:00:003.904
2026-10-01 17:00:003.904
2026-10-01 16:00:003.904
2026-10-01 15:00:003.904
2026-10-01 14:00:003.904
2026-10-01 13:00:003.904
2026-10-01 12:00:003.904
2026-10-01 11:00:003.904
2026-10-01 10:00:003.904
2026-10-01 09:00:003.904
2026-10-01 08:00:003.904
2026-10-01 07:00:003.904
2026-10-01 06:00:003.904
2026-10-01 05:00:003.904
2026-10-01 04:00:003.904
2026-10-01 03:00:003.904
2026-10-01 02:00:003.904
2026-10-01 01:00:003.904
2026-10-01 00:00:003.904
2026-09-30 23:00:003.897
2026-09-30 22:00:003.897
2026-09-30 21:00:003.897
2026-09-30 20:00:003.897
2026-09-30 19:00:003.897
2026-09-30 18:00:003.897
2026-09-30 17:00:003.897
2026-09-30 16:00:003.897
2026-09-30 15:00:003.897
2026-09-30 14:00:003.897
2026-09-30 13:00:003.897
2026-09-30 12:00:003.897
2026-09-30 11:00:003.897
2026-09-30 10:00:003.897
2026-09-30 09:00:003.897
2026-09-30 08:00:003.897
2026-09-30 07:00:003.897
2026-09-30 06:00:003.897
2026-09-30 05:00:003.897
2026-09-30 04:00:003.897
2026-09-30 03:00:003.897
2026-09-30 02:00:003.897
2026-09-30 01:00:003.897
2026-09-30 00:00:003.897
2026-09-29 23:00:003.887
2026-09-29 22:00:003.887
2026-09-29 21:00:003.887
2026-09-29 20:00:003.887
2026-09-29 19:00:003.887
2026-09-29 18:00:003.887
2026-09-29 17:00:003.887
2026-09-29 16:00:003.887
2026-09-29 15:00:003.887
2026-09-29 14:00:003.887
2026-09-29 13:00:003.887
2026-09-29 12:00:003.887
2026-09-29 11:00:003.887
2026-09-29 10:00:003.887
2026-09-29 09:00:003.887
2026-09-29 08:00:003.887
2026-09-29 07:00:003.887
2026-09-29 06:00:003.887
2026-09-29 05:00:003.887
2026-09-29 04:00:003.887
2026-09-29 03:00:003.887
2026-09-29 02:00:003.887
2026-09-29 01:00:003.887
2026-09-29 00:00:003.887
2026-09-28 23:00:003.863
2026-09-28 22:00:003.863
2026-09-28 21:00:003.863
2026-09-28 20:00:003.863
2026-09-28 19:00:003.863
2026-09-28 18:00:003.863
2026-09-28 17:00:003.863
2026-09-28 16:00:003.863
2026-09-28 15:00:003.863
2026-09-28 14:00:003.863
2026-09-28 13:00:003.863
2026-09-28 12:00:003.863
2026-09-28 11:00:003.863
2026-09-28 10:00:003.863
2026-09-28 09:00:003.863
2026-09-28 08:00:003.863
2026-09-28 07:00:003.863
2026-09-28 06:00:003.863
2026-09-28 05:00:003.863
2026-09-28 04:00:003.863
2026-09-28 03:00:003.863
2026-09-28 02:00:003.863
2026-09-28 01:00:003.863
2026-09-28 00:00:003.863
2026-09-27 23:00:003.879
2026-09-27 22:00:003.879
2026-09-27 21:00:003.879
2026-09-27 20:00:003.879
2026-09-27 19:00:003.879
2026-09-27 18:00:003.879
2026-09-27 17:00:003.879
2026-09-27 16:00:003.879
2026-09-27 15:00:003.879
2026-09-27 14:00:003.879
2026-09-27 13:00:003.879
2026-09-27 12:00:003.879
2026-09-27 11:00:003.879
2026-09-27 10:00:003.879
2026-09-27 09:00:003.879
2026-09-27 08:00:003.879
2026-09-27 07:00:003.879
2026-09-27 06:00:003.879
2026-09-27 05:00:003.879
2026-09-27 04:00:003.879
2026-09-27 03:00:003.879
2026-09-27 02:00:003.879
2026-09-27 01:00:003.879
2026-09-27 00:00:003.879
2026-09-26 23:00:003.884
2026-09-26 22:00:003.884
2026-09-26 21:00:003.884
2026-09-26 20:00:003.884
2026-09-26 19:00:003.884
2026-09-26 18:00:003.884
2026-09-26 17:00:003.884
2026-09-26 16:00:003.884
2026-09-26 15:00:003.884
2026-09-26 14:00:003.884
2026-09-26 13:00:003.884
2026-09-26 12:00:003.884
2026-09-26 11:00:003.884
2026-09-26 10:00:003.884
2026-09-26 09:00:003.884
2026-09-26 08:00:003.884
2026-09-26 07:00:003.884
2026-09-26 06:00:003.884
2026-09-26 05:00:003.884

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.