Lewati ke konten

Riwayat EUR ke NZD

NZD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.004 NZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 2.004 NZD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.012
Terendah periode
2.004
Perubahan selama periode
-0.0076 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.38%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.004 NZD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X NZD (jam UTC)
Jam UTC1 EUR = NZD
2026-10-03 01:00:002.004
2026-10-03 00:00:002.004
2026-10-02 23:00:002.011
2026-10-02 22:00:002.011
2026-10-02 21:00:002.011
2026-10-02 20:00:002.011
2026-10-02 19:00:002.011
2026-10-02 18:00:002.011
2026-10-02 17:00:002.011
2026-10-02 16:00:002.011
2026-10-02 15:00:002.011
2026-10-02 14:00:002.011
2026-10-02 13:00:002.011
2026-10-02 12:00:002.011
2026-10-02 11:00:002.011
2026-10-02 10:00:002.011
2026-10-02 09:00:002.011
2026-10-02 08:00:002.011
2026-10-02 07:00:002.011
2026-10-02 06:00:002.011
2026-10-02 05:00:002.011
2026-10-02 04:00:002.011
2026-10-02 03:00:002.011
2026-10-02 02:00:002.011
2026-10-02 01:00:002.011
2026-10-02 00:00:002.011
2026-10-01 23:00:002.012
2026-10-01 22:00:002.012
2026-10-01 21:00:002.012
2026-10-01 20:00:002.012
2026-10-01 19:00:002.012
2026-10-01 18:00:002.012
2026-10-01 17:00:002.012
2026-10-01 16:00:002.012
2026-10-01 15:00:002.012
2026-10-01 14:00:002.012
2026-10-01 13:00:002.012
2026-10-01 12:00:002.012
2026-10-01 11:00:002.012
2026-10-01 10:00:002.012
2026-10-01 09:00:002.012
2026-10-01 08:00:002.012
2026-10-01 07:00:002.012
2026-10-01 06:00:002.012
2026-10-01 05:00:002.012
2026-10-01 04:00:002.012
2026-10-01 03:00:002.012
2026-10-01 02:00:002.012
2026-10-01 01:00:002.012
2026-10-01 00:00:002.012
2026-09-30 23:00:002.011
2026-09-30 22:00:002.011
2026-09-30 21:00:002.011
2026-09-30 20:00:002.011
2026-09-30 19:00:002.011
2026-09-30 18:00:002.011
2026-09-30 17:00:002.011
2026-09-30 16:00:002.011
2026-09-30 15:00:002.011
2026-09-30 14:00:002.011
2026-09-30 13:00:002.011
2026-09-30 12:00:002.011
2026-09-30 11:00:002.011
2026-09-30 10:00:002.011
2026-09-30 09:00:002.011
2026-09-30 08:00:002.011
2026-09-30 07:00:002.011
2026-09-30 06:00:002.011
2026-09-30 05:00:002.011
2026-09-30 04:00:002.011
2026-09-30 03:00:002.011
2026-09-30 02:00:002.011
2026-09-30 01:00:002.011
2026-09-30 00:00:002.011
2026-09-29 23:00:002.008
2026-09-29 22:00:002.008
2026-09-29 21:00:002.008
2026-09-29 20:00:002.008
2026-09-29 19:00:002.008
2026-09-29 18:00:002.008
2026-09-29 17:00:002.008
2026-09-29 16:00:002.008
2026-09-29 15:00:002.008
2026-09-29 14:00:002.008
2026-09-29 13:00:002.008
2026-09-29 12:00:002.008
2026-09-29 11:00:002.008
2026-09-29 10:00:002.008
2026-09-29 09:00:002.008
2026-09-29 08:00:002.008
2026-09-29 07:00:002.008
2026-09-29 06:00:002.008
2026-09-29 05:00:002.008
2026-09-29 04:00:002.008
2026-09-29 03:00:002.008
2026-09-29 02:00:002.008
2026-09-29 01:00:002.008
2026-09-29 00:00:002.008
2026-09-28 23:00:002.012
2026-09-28 22:00:002.012
2026-09-28 21:00:002.012
2026-09-28 20:00:002.012
2026-09-28 19:00:002.012
2026-09-28 18:00:002.012
2026-09-28 17:00:002.012
2026-09-28 16:00:002.012
2026-09-28 15:00:002.012
2026-09-28 14:00:002.012
2026-09-28 13:00:002.012
2026-09-28 12:00:002.012
2026-09-28 11:00:002.012
2026-09-28 10:00:002.012
2026-09-28 09:00:002.012
2026-09-28 08:00:002.012
2026-09-28 07:00:002.012
2026-09-28 06:00:002.012
2026-09-28 05:00:002.012
2026-09-28 04:00:002.012
2026-09-28 03:00:002.012
2026-09-28 02:00:002.012
2026-09-28 01:00:002.012
2026-09-28 00:00:002.012
2026-09-27 23:00:002.011
2026-09-27 22:00:002.011
2026-09-27 21:00:002.011
2026-09-27 20:00:002.011
2026-09-27 19:00:002.011
2026-09-27 18:00:002.011
2026-09-27 17:00:002.011
2026-09-27 16:00:002.011
2026-09-27 15:00:002.011
2026-09-27 14:00:002.011
2026-09-27 13:00:002.011
2026-09-27 12:00:002.011
2026-09-27 11:00:002.011
2026-09-27 10:00:002.011
2026-09-27 09:00:002.011
2026-09-27 08:00:002.011
2026-09-27 07:00:002.011
2026-09-27 06:00:002.011
2026-09-27 05:00:002.011
2026-09-27 04:00:002.011
2026-09-27 03:00:002.011
2026-09-27 02:00:002.011
2026-09-27 01:00:002.011
2026-09-27 00:00:002.011
2026-09-26 23:00:002.012
2026-09-26 22:00:002.012
2026-09-26 21:00:002.012
2026-09-26 20:00:002.012
2026-09-26 19:00:002.012
2026-09-26 18:00:002.012
2026-09-26 17:00:002.012
2026-09-26 16:00:002.012
2026-09-26 15:00:002.012
2026-09-26 14:00:002.012
2026-09-26 13:00:002.012
2026-09-26 12:00:002.012
2026-09-26 11:00:002.012
2026-09-26 10:00:002.012
2026-09-26 09:00:002.012
2026-09-26 08:00:002.012
2026-09-26 07:00:002.012
2026-09-26 06:00:002.012
2026-09-26 05:00:002.012
2026-09-26 04:00:002.012
2026-09-26 03:00:002.012
2026-09-26 02:00:002.012

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.