Lewati ke konten

Riwayat EUR ke NZD

NZD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.004 NZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 2.004 NZD UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.012
Terendah periode
1.974
Perubahan selama periode
0.023 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.16%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.004 NZD pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X NZD (jam UTC)
Jam UTC1 EUR = NZD
2026-10-03 01:00:002.004
2026-10-03 00:00:002.004
2026-10-02 23:00:002.011
2026-10-02 22:00:002.011
2026-10-02 21:00:002.011
2026-10-02 20:00:002.011
2026-10-02 19:00:002.011
2026-10-02 18:00:002.011
2026-10-02 17:00:002.011
2026-10-02 16:00:002.011
2026-10-02 15:00:002.011
2026-10-02 14:00:002.011
2026-10-02 13:00:002.011
2026-10-02 12:00:002.011
2026-10-02 11:00:002.011
2026-10-02 10:00:002.011
2026-10-02 09:00:002.011
2026-10-02 08:00:002.011
2026-10-02 07:00:002.011
2026-10-02 06:00:002.011
2026-10-02 05:00:002.011
2026-10-02 04:00:002.011
2026-10-02 03:00:002.011
2026-10-02 02:00:002.011
2026-10-02 01:00:002.011
2026-10-02 00:00:002.011
2026-10-01 23:00:002.012
2026-10-01 22:00:002.012
2026-10-01 21:00:002.012
2026-10-01 20:00:002.012
2026-10-01 19:00:002.012
2026-10-01 18:00:002.012
2026-10-01 17:00:002.012
2026-10-01 16:00:002.012
2026-10-01 15:00:002.012
2026-10-01 14:00:002.012
2026-10-01 13:00:002.012
2026-10-01 12:00:002.012
2026-10-01 11:00:002.012
2026-10-01 10:00:002.012
2026-10-01 09:00:002.012
2026-10-01 08:00:002.012
2026-10-01 07:00:002.012
2026-10-01 06:00:002.012
2026-10-01 05:00:002.012
2026-10-01 04:00:002.012
2026-10-01 03:00:002.012
2026-10-01 02:00:002.012
2026-10-01 01:00:002.012
2026-10-01 00:00:002.012
2026-09-30 23:00:002.011
2026-09-30 22:00:002.011
2026-09-30 21:00:002.011
2026-09-30 20:00:002.011
2026-09-30 19:00:002.011
2026-09-30 18:00:002.011
2026-09-30 17:00:002.011
2026-09-30 16:00:002.011
2026-09-30 15:00:002.011
2026-09-30 14:00:002.011
2026-09-30 13:00:002.011
2026-09-30 12:00:002.011
2026-09-30 11:00:002.011
2026-09-30 10:00:002.011
2026-09-30 09:00:002.011
2026-09-30 08:00:002.011
2026-09-30 07:00:002.011
2026-09-30 06:00:002.011
2026-09-30 05:00:002.011
2026-09-30 04:00:002.011
2026-09-30 03:00:002.011
2026-09-30 02:00:002.011
2026-09-30 01:00:002.011
2026-09-30 00:00:002.011
2026-09-29 23:00:002.008
2026-09-29 22:00:002.008
2026-09-29 21:00:002.008
2026-09-29 20:00:002.008
2026-09-29 19:00:002.008
2026-09-29 18:00:002.008
2026-09-29 17:00:002.008
2026-09-29 16:00:002.008
2026-09-29 15:00:002.008
2026-09-29 14:00:002.008
2026-09-29 13:00:002.008
2026-09-29 12:00:002.008
2026-09-29 11:00:002.008
2026-09-29 10:00:002.008
2026-09-29 09:00:002.008
2026-09-29 08:00:002.008
2026-09-29 07:00:002.008
2026-09-29 06:00:002.008
2026-09-29 05:00:002.008
2026-09-29 04:00:002.008
2026-09-29 03:00:002.008
2026-09-29 02:00:002.008
2026-09-29 01:00:002.008
2026-09-29 00:00:002.008
2026-09-28 23:00:002.012
2026-09-28 22:00:002.012
2026-09-28 21:00:002.012
2026-09-28 20:00:002.012
2026-09-28 19:00:002.012
2026-09-28 18:00:002.012
2026-09-28 17:00:002.012
2026-09-28 16:00:002.012
2026-09-28 15:00:002.012
2026-09-28 14:00:002.012
2026-09-28 13:00:002.012
2026-09-28 12:00:002.012
2026-09-28 11:00:002.012
2026-09-28 10:00:002.012
2026-09-28 09:00:002.012
2026-09-28 08:00:002.012
2026-09-28 07:00:002.012
2026-09-28 06:00:002.012
2026-09-28 05:00:002.012
2026-09-28 04:00:002.012
2026-09-28 03:00:002.012
2026-09-28 02:00:002.012
2026-09-28 01:00:002.012
2026-09-28 00:00:002.012
2026-09-27 23:00:002.011
2026-09-27 22:00:002.011
2026-09-27 21:00:002.011
2026-09-27 20:00:002.011
2026-09-27 19:00:002.011
2026-09-27 18:00:002.011
2026-09-27 17:00:002.011
2026-09-27 16:00:002.011
2026-09-27 15:00:002.011
2026-09-27 14:00:002.011
2026-09-27 13:00:002.011
2026-09-27 12:00:002.011
2026-09-27 11:00:002.011
2026-09-27 10:00:002.011
2026-09-27 09:00:002.011
2026-09-27 08:00:002.011
2026-09-27 07:00:002.011
2026-09-27 06:00:002.011
2026-09-27 05:00:002.011
2026-09-27 04:00:002.011
2026-09-27 03:00:002.011
2026-09-27 02:00:002.011
2026-09-27 01:00:002.011
2026-09-27 00:00:002.011
2026-09-26 23:00:002.012
2026-09-26 22:00:002.012
2026-09-26 21:00:002.012
2026-09-26 20:00:002.012
2026-09-26 19:00:002.012
2026-09-26 18:00:002.012
2026-09-26 17:00:002.012
2026-09-26 16:00:002.012
2026-09-26 15:00:002.012
2026-09-26 14:00:002.012
2026-09-26 13:00:002.012
2026-09-26 12:00:002.012
2026-09-26 11:00:002.012
2026-09-26 10:00:002.012
2026-09-26 09:00:002.012
2026-09-26 08:00:002.012
2026-09-26 07:00:002.012
2026-09-26 06:00:002.012
2026-09-26 05:00:002.012
2026-09-26 04:00:002.012
2026-09-26 03:00:002.012
2026-09-26 02:00:002.012
2026-09-26 01:00:002.012
2026-09-26 00:00:002.012
2026-09-25 23:00:002.010
2026-09-25 22:00:002.010
2026-09-25 21:00:002.010
2026-09-25 20:00:002.010
2026-09-25 19:00:002.010
2026-09-25 18:00:002.010
2026-09-25 17:00:002.010
2026-09-25 16:00:002.010
2026-09-25 15:00:002.010
2026-09-25 14:00:002.010
2026-09-25 13:00:002.010
2026-09-25 12:00:002.010
2026-09-25 11:00:002.010
2026-09-25 10:00:002.010
2026-09-25 09:00:002.010
2026-09-25 08:00:002.010
2026-09-25 07:00:002.010
2026-09-25 06:00:002.010
2026-09-25 05:00:002.010
2026-09-25 04:00:002.010
2026-09-25 03:00:002.010
2026-09-25 02:00:002.010
2026-09-25 01:00:002.010
2026-09-25 00:00:002.010
2026-09-24 23:00:002.007
2026-09-24 22:00:002.007
2026-09-24 21:00:002.007
2026-09-24 20:00:002.007
2026-09-24 19:00:002.007
2026-09-24 18:00:002.007
2026-09-24 17:00:002.007
2026-09-24 16:00:002.007
2026-09-24 15:00:002.007
2026-09-24 14:00:002.007
2026-09-24 13:00:002.007
2026-09-24 12:00:002.007
2026-09-24 11:00:002.007
2026-09-24 10:00:002.007
2026-09-24 09:00:002.007
2026-09-24 08:00:002.007
2026-09-24 07:00:002.007
2026-09-24 06:00:002.007
2026-09-24 05:00:002.007
2026-09-24 04:00:002.007
2026-09-24 03:00:002.007
2026-09-24 02:00:002.007
2026-09-24 01:00:002.007
2026-09-24 00:00:002.007
2026-09-23 23:00:002.000
2026-09-23 22:00:002.000
2026-09-23 21:00:002.000
2026-09-23 20:00:002.000
2026-09-23 19:00:002.000
2026-09-23 18:00:002.000
2026-09-23 17:00:002.000
2026-09-23 16:00:002.000
2026-09-23 15:00:002.000
2026-09-23 14:00:002.000
2026-09-23 13:00:002.000
2026-09-23 12:00:002.000
2026-09-23 11:00:002.000
2026-09-23 10:00:002.000
2026-09-23 09:00:002.000
2026-09-23 08:00:002.000
2026-09-23 07:00:002.000
2026-09-23 06:00:002.000
2026-09-23 05:00:002.000
2026-09-23 04:00:002.000
2026-09-23 03:00:002.000
2026-09-23 02:00:002.000
2026-09-23 01:00:002.000
2026-09-23 00:00:002.007
2026-09-22 23:00:002.007
2026-09-22 22:00:002.007
2026-09-22 21:00:002.007
2026-09-22 20:00:002.007
2026-09-22 19:00:002.007
2026-09-22 18:00:002.007
2026-09-22 17:00:002.007
2026-09-22 16:00:002.007
2026-09-22 15:00:002.007
2026-09-22 14:00:002.007
2026-09-22 13:00:002.007
2026-09-22 12:00:002.007
2026-09-22 11:00:002.007
2026-09-22 10:00:002.007
2026-09-22 09:00:002.007
2026-09-22 08:00:002.007
2026-09-22 07:00:002.007
2026-09-22 06:00:002.007
2026-09-22 05:00:002.007
2026-09-22 04:00:002.007
2026-09-22 03:00:002.007
2026-09-22 02:00:002.007
2026-09-22 01:00:002.007
2026-09-22 00:00:002.007
2026-09-21 23:00:002.007
2026-09-21 22:00:002.007
2026-09-21 21:00:002.007
2026-09-21 20:00:002.007
2026-09-21 19:00:002.007
2026-09-21 18:00:002.007
2026-09-21 17:00:002.007
2026-09-21 16:00:002.007
2026-09-21 15:00:002.007
2026-09-21 14:00:002.007
2026-09-21 13:00:002.007
2026-09-21 12:00:002.007
2026-09-21 11:00:002.007
2026-09-21 10:00:002.007
2026-09-21 09:00:002.007
2026-09-21 08:00:002.007
2026-09-21 07:00:002.007
2026-09-21 06:00:002.007
2026-09-21 05:00:002.007
2026-09-21 04:00:002.007
2026-09-21 03:00:002.007
2026-09-21 02:00:002.007
2026-09-21 01:00:002.007
2026-09-21 00:00:002.008
2026-09-20 23:00:002.008
2026-09-20 22:00:002.008
2026-09-20 21:00:002.008
2026-09-20 20:00:002.008
2026-09-20 19:00:002.008
2026-09-20 18:00:002.008
2026-09-20 17:00:002.008
2026-09-20 16:00:002.008
2026-09-20 15:00:002.008
2026-09-20 14:00:002.008
2026-09-20 13:00:002.008
2026-09-20 12:00:002.008
2026-09-20 11:00:002.008
2026-09-20 10:00:002.008
2026-09-20 09:00:002.008
2026-09-20 08:00:002.008
2026-09-20 07:00:002.008
2026-09-20 06:00:002.008
2026-09-20 05:00:002.008
2026-09-20 04:00:002.008
2026-09-20 03:00:002.008
2026-09-20 02:00:002.008
2026-09-20 01:00:002.008
2026-09-20 00:00:002.007
2026-09-19 23:00:002.007
2026-09-19 22:00:002.007
2026-09-19 21:00:002.007
2026-09-19 20:00:002.007
2026-09-19 19:00:002.007
2026-09-19 18:00:002.007
2026-09-19 17:00:002.007
2026-09-19 16:00:002.007
2026-09-19 15:00:002.007
2026-09-19 14:00:002.007
2026-09-19 13:00:002.007
2026-09-19 12:00:002.007
2026-09-19 11:00:002.007
2026-09-19 10:00:002.007
2026-09-19 09:00:002.007
2026-09-19 08:00:002.007
2026-09-19 07:00:002.007
2026-09-19 06:00:002.007
2026-09-19 05:00:002.007
2026-09-19 04:00:002.007
2026-09-19 03:00:002.007
2026-09-19 02:00:002.007
2026-09-19 01:00:002.007
2026-09-19 00:00:002.004
2026-09-18 23:00:002.004
2026-09-18 22:00:002.004
2026-09-18 21:00:002.004
2026-09-18 20:00:002.004
2026-09-18 19:00:002.004
2026-09-18 18:00:002.004
2026-09-18 17:00:002.004
2026-09-18 16:00:002.004
2026-09-18 15:00:002.004
2026-09-18 14:00:002.004
2026-09-18 13:00:002.004
2026-09-18 12:00:002.004
2026-09-18 11:00:002.004
2026-09-18 10:00:002.004
2026-09-18 09:00:002.004
2026-09-18 08:00:002.004
2026-09-18 07:00:002.004
2026-09-18 06:00:002.004
2026-09-18 05:00:002.004
2026-09-18 04:00:002.004
2026-09-18 03:00:002.004
2026-09-18 02:00:002.004
2026-09-18 01:00:002.004
2026-09-18 00:00:002.005
2026-09-17 23:00:002.005
2026-09-17 22:00:002.005
2026-09-17 21:00:002.005
2026-09-17 20:00:002.005
2026-09-17 19:00:002.005
2026-09-17 18:00:002.005
2026-09-17 17:00:002.005
2026-09-17 16:00:002.005
2026-09-17 15:00:002.005
2026-09-17 14:00:002.005
2026-09-17 13:00:002.005
2026-09-17 12:00:002.005
2026-09-17 11:00:002.005
2026-09-17 10:00:002.005
2026-09-17 09:00:002.005
2026-09-17 08:00:002.005
2026-09-17 07:00:002.005
2026-09-17 06:00:002.005
2026-09-17 05:00:002.005
2026-09-17 04:00:002.005
2026-09-17 03:00:002.005
2026-09-17 02:00:002.005
2026-09-17 01:00:002.005
2026-09-17 00:00:002.005
2026-09-16 23:00:002.005
2026-09-16 22:00:002.005
2026-09-16 21:00:002.005
2026-09-16 20:00:002.005
2026-09-16 19:00:002.005
2026-09-16 18:00:002.005
2026-09-16 17:00:002.005
2026-09-16 16:00:002.005
2026-09-16 15:00:002.005
2026-09-16 14:00:002.005
2026-09-16 13:00:002.005
2026-09-16 12:00:002.005
2026-09-16 11:00:002.005
2026-09-16 10:00:002.005
2026-09-16 09:00:002.005
2026-09-16 08:00:002.005
2026-09-16 07:00:002.005
2026-09-16 06:00:002.005
2026-09-16 05:00:002.005
2026-09-16 04:00:002.005
2026-09-16 03:00:002.005
2026-09-16 02:00:002.005
2026-09-16 01:00:002.005
2026-09-16 00:00:002.005
2026-09-15 23:00:001.999
2026-09-15 22:00:001.999
2026-09-15 21:00:001.999
2026-09-15 20:00:001.999
2026-09-15 19:00:001.999
2026-09-15 18:00:001.999
2026-09-15 17:00:001.999
2026-09-15 16:00:001.999
2026-09-15 15:00:001.999
2026-09-15 14:00:001.999
2026-09-15 13:00:001.999
2026-09-15 12:00:001.999
2026-09-15 11:00:001.999
2026-09-15 10:00:001.999
2026-09-15 09:00:001.999
2026-09-15 08:00:001.999
2026-09-15 07:00:001.999
2026-09-15 06:00:001.999
2026-09-15 05:00:001.999
2026-09-15 04:00:001.999
2026-09-15 03:00:001.999
2026-09-15 02:00:001.999
2026-09-15 01:00:001.999
2026-09-15 00:00:001.996
2026-09-14 23:00:001.996
2026-09-14 22:00:001.996
2026-09-14 21:00:001.996
2026-09-14 20:00:001.996
2026-09-14 19:00:001.996
2026-09-14 18:00:001.996
2026-09-14 17:00:001.996
2026-09-14 16:00:001.996
2026-09-14 15:00:001.996
2026-09-14 14:00:001.996
2026-09-14 13:00:001.996
2026-09-14 12:00:001.996
2026-09-14 11:00:001.996
2026-09-14 10:00:001.996
2026-09-14 09:00:001.996
2026-09-14 08:00:001.996
2026-09-14 07:00:001.996
2026-09-14 06:00:001.996
2026-09-14 05:00:001.996
2026-09-14 04:00:001.996
2026-09-14 03:00:001.996
2026-09-14 02:00:001.996
2026-09-14 01:00:001.996
2026-09-14 00:00:001.996
2026-09-13 23:00:001.995
2026-09-13 22:00:001.995
2026-09-13 21:00:001.995
2026-09-13 20:00:001.995
2026-09-13 19:00:001.995
2026-09-13 18:00:001.995
2026-09-13 17:00:001.995
2026-09-13 16:00:001.995
2026-09-13 15:00:001.995
2026-09-13 14:00:001.995
2026-09-13 13:00:001.995
2026-09-13 12:00:001.995
2026-09-13 11:00:001.995
2026-09-13 10:00:001.995
2026-09-13 09:00:001.995
2026-09-13 08:00:001.995
2026-09-13 07:00:001.995
2026-09-13 06:00:001.995
2026-09-13 05:00:001.995
2026-09-13 04:00:001.995
2026-09-13 03:00:001.995
2026-09-13 02:00:001.995
2026-09-13 01:00:001.995
2026-09-13 00:00:001.995
2026-09-12 23:00:001.995
2026-09-12 22:00:001.995
2026-09-12 21:00:001.995
2026-09-12 20:00:001.995
2026-09-12 19:00:001.995
2026-09-12 18:00:001.995
2026-09-12 17:00:001.995
2026-09-12 16:00:001.995
2026-09-12 15:00:001.995
2026-09-12 14:00:001.995
2026-09-12 13:00:001.995
2026-09-12 12:00:001.995
2026-09-12 11:00:001.995
2026-09-12 10:00:001.995
2026-09-12 09:00:001.995
2026-09-12 08:00:001.995
2026-09-12 07:00:001.995
2026-09-12 06:00:001.995
2026-09-12 05:00:001.995
2026-09-12 04:00:001.995
2026-09-12 03:00:001.995
2026-09-12 02:00:001.995
2026-09-12 01:00:001.995
2026-09-12 00:00:001.999
2026-09-11 23:00:001.999
2026-09-11 22:00:001.999
2026-09-11 21:00:001.999
2026-09-11 20:00:001.999
2026-09-11 19:00:001.999
2026-09-11 18:00:001.999
2026-09-11 17:00:001.999
2026-09-11 16:00:001.999
2026-09-11 15:00:001.999
2026-09-11 14:00:001.999
2026-09-11 13:00:001.999
2026-09-11 12:00:001.999
2026-09-11 11:00:001.999
2026-09-11 10:00:001.999
2026-09-11 09:00:001.999
2026-09-11 08:00:001.999
2026-09-11 07:00:001.999
2026-09-11 06:00:001.999
2026-09-11 05:00:001.999
2026-09-11 04:00:001.999
2026-09-11 03:00:001.999
2026-09-11 02:00:001.999
2026-09-11 01:00:001.999
2026-09-11 00:00:001.990
2026-09-10 23:00:001.990
2026-09-10 22:00:001.990
2026-09-10 21:00:001.990
2026-09-10 20:00:001.990
2026-09-10 19:00:001.990
2026-09-10 18:00:001.990
2026-09-10 17:00:001.990
2026-09-10 16:00:001.990
2026-09-10 15:00:001.990
2026-09-10 14:00:001.990
2026-09-10 13:00:001.990
2026-09-10 12:00:001.990
2026-09-10 11:00:001.990
2026-09-10 10:00:001.990
2026-09-10 09:00:001.990
2026-09-10 08:00:001.990
2026-09-10 07:00:001.990
2026-09-10 06:00:001.990
2026-09-10 05:00:001.990
2026-09-10 04:00:001.990
2026-09-10 03:00:001.990
2026-09-10 02:00:001.990
2026-09-10 01:00:001.990
2026-09-10 00:00:001.985
2026-09-09 23:00:001.985
2026-09-09 22:00:001.985
2026-09-09 21:00:001.985
2026-09-09 20:00:001.985
2026-09-09 19:00:001.985
2026-09-09 18:00:001.985
2026-09-09 17:00:001.985
2026-09-09 16:00:001.985
2026-09-09 15:00:001.985
2026-09-09 14:00:001.985
2026-09-09 13:00:001.985
2026-09-09 12:00:001.985
2026-09-09 11:00:001.985
2026-09-09 10:00:001.985
2026-09-09 09:00:001.985
2026-09-09 08:00:001.985
2026-09-09 07:00:001.985
2026-09-09 06:00:001.985
2026-09-09 05:00:001.985
2026-09-09 04:00:001.985
2026-09-09 03:00:001.985
2026-09-09 02:00:001.985
2026-09-09 01:00:001.985
2026-09-09 00:00:001.976
2026-09-08 23:00:001.976
2026-09-08 22:00:001.976
2026-09-08 21:00:001.976
2026-09-08 20:00:001.976
2026-09-08 19:00:001.976
2026-09-08 18:00:001.976
2026-09-08 17:00:001.976
2026-09-08 16:00:001.976
2026-09-08 15:00:001.976
2026-09-08 14:00:001.976
2026-09-08 13:00:001.976
2026-09-08 12:00:001.976
2026-09-08 11:00:001.976
2026-09-08 10:00:001.976
2026-09-08 09:00:001.976
2026-09-08 08:00:001.976
2026-09-08 07:00:001.976
2026-09-08 06:00:001.976
2026-09-08 05:00:001.976
2026-09-08 04:00:001.976
2026-09-08 03:00:001.976
2026-09-08 02:00:001.976
2026-09-08 01:00:001.976
2026-09-08 00:00:001.974
2026-09-07 23:00:001.974
2026-09-07 22:00:001.974
2026-09-07 21:00:001.974
2026-09-07 20:00:001.974
2026-09-07 19:00:001.974
2026-09-07 18:00:001.974
2026-09-07 17:00:001.974
2026-09-07 16:00:001.974
2026-09-07 15:00:001.974
2026-09-07 14:00:001.974
2026-09-07 13:00:001.974
2026-09-07 12:00:001.974
2026-09-07 11:00:001.974
2026-09-07 10:00:001.974
2026-09-07 09:00:001.974
2026-09-07 08:00:001.974
2026-09-07 07:00:001.974
2026-09-07 06:00:001.974
2026-09-07 05:00:001.974
2026-09-07 04:00:001.974
2026-09-07 03:00:001.974
2026-09-07 02:00:001.974
2026-09-07 01:00:001.974
2026-09-07 00:00:001.975
2026-09-06 23:00:001.975
2026-09-06 22:00:001.975
2026-09-06 21:00:001.975
2026-09-06 20:00:001.975
2026-09-06 19:00:001.975
2026-09-06 18:00:001.975
2026-09-06 17:00:001.975
2026-09-06 16:00:001.975
2026-09-06 15:00:001.975
2026-09-06 14:00:001.975
2026-09-06 13:00:001.975
2026-09-06 12:00:001.975
2026-09-06 11:00:001.975
2026-09-06 10:00:001.975
2026-09-06 09:00:001.975
2026-09-06 08:00:001.975
2026-09-06 07:00:001.975
2026-09-06 06:00:001.975
2026-09-06 05:00:001.975
2026-09-06 04:00:001.975
2026-09-06 03:00:001.975
2026-09-06 02:00:001.975
2026-09-06 01:00:001.975
2026-09-06 00:00:001.975
2026-09-05 23:00:001.975
2026-09-05 22:00:001.975
2026-09-05 21:00:001.975
2026-09-05 20:00:001.975
2026-09-05 19:00:001.975
2026-09-05 18:00:001.975
2026-09-05 17:00:001.975
2026-09-05 16:00:001.975
2026-09-05 15:00:001.975
2026-09-05 14:00:001.975
2026-09-05 13:00:001.975
2026-09-05 12:00:001.975
2026-09-05 11:00:001.975
2026-09-05 10:00:001.975
2026-09-05 09:00:001.975
2026-09-05 08:00:001.975
2026-09-05 07:00:001.975
2026-09-05 06:00:001.975
2026-09-05 05:00:001.975
2026-09-05 04:00:001.975
2026-09-05 03:00:001.975
2026-09-05 02:00:001.975
2026-09-05 01:00:001.975
2026-09-05 00:00:001.975
2026-09-04 23:00:001.976
2026-09-04 22:00:001.976
2026-09-04 21:00:001.976
2026-09-04 20:00:001.976
2026-09-04 19:00:001.976
2026-09-04 18:00:001.976
2026-09-04 17:00:001.976
2026-09-04 16:00:001.976
2026-09-04 15:00:001.976
2026-09-04 14:00:001.976
2026-09-04 13:00:001.976
2026-09-04 12:00:001.976
2026-09-04 11:00:001.976
2026-09-04 10:00:001.976
2026-09-04 09:00:001.976
2026-09-04 08:00:001.976
2026-09-04 07:00:001.976
2026-09-04 06:00:001.976
2026-09-04 05:00:001.976
2026-09-04 04:00:001.976
2026-09-04 03:00:001.976
2026-09-04 02:00:001.976
2026-09-04 01:00:001.976
2026-09-04 00:00:001.976
2026-09-03 23:00:001.981
2026-09-03 22:00:001.981
2026-09-03 21:00:001.981
2026-09-03 20:00:001.981
2026-09-03 19:00:001.981
2026-09-03 18:00:001.981
2026-09-03 17:00:001.981
2026-09-03 16:00:001.981
2026-09-03 15:00:001.981
2026-09-03 14:00:001.981
2026-09-03 13:00:001.981
2026-09-03 12:00:001.981
2026-09-03 11:00:001.981
2026-09-03 10:00:001.981
2026-09-03 09:00:001.981
2026-09-03 08:00:001.981
2026-09-03 07:00:001.981
2026-09-03 06:00:001.981
2026-09-03 05:00:001.981
2026-09-03 04:00:001.981
2026-09-03 03:00:001.981
2026-09-03 02:00:001.981

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.